Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Romania | 0EEA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.083 | 0.10% | 83.038 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.185 | 83.185 | 83.185 | 83.038 | 82.955 |
Resumen Histórico 0EEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0EEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.185 | -0.02 | -0.03% | 83.185 | 83.185 | 83.185 | 10,000 |
| 27 Jun 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0 |
| 26 Jun 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0 |
| 25 Jun 2024 | 83.21 | -0.08 | -0.09% | 83.21 | 83.21 | 83.21 | 5,000 |
| 24 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 21 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 20 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 19 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 18 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 17 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 14 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 13 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 12 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 11 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 10 Jun 2024 | 83.285 | 0.00 | 0.00% | 83.285 | 83.285 | 83.285 | 0 |
| 07 Jun 2024 | 83.285 | -0.41 | -0.48% | 83.65 | 83.65 | 83.285 | 5,000 |
| 06 Jun 2024 | 83.69 | 0.14 | 0.17% | 83.59 | 83.69 | 83.59 | 33,000 |
| 05 Jun 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0 |
| 04 Jun 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0 |
| 03 Jun 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0 |
| 31 May 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0 |
| 30 May 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0 |
| 29 May 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0 |
