Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 1.32603055636 | 69.38 | 74.98 | 67.2 | 4176 | 72.08008908 | DE |
| 4 | -52.75 | -42.8687525396 | 123.05 | 124.35 | 61.34 | 5465 | 81.64294626 | DE |
| 12 | -51.8 | -42.4242424242 | 122.1 | 138.69999 | 13.4689 | 2614 | 92.32847131 | DE |
| 26 | -74.39999 | -51.4167208996 | 144.69999 | 155.25 | 13.4689 | 1986 | 99.45849887 | DE |
| 52 | -93.7 | -57.1341463415 | 164 | 206.1 | 13.4689 | 1490 | 122.33765773 | DE |
| 156 | -56.7 | -44.6456692913 | 127 | 206.1 | 13.4689 | 1224 | 122.09846258 | DE |
| 260 | -56.7 | -44.6456692913 | 127 | 206.1 | 13.4689 | 1224 | 122.09846258 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 70.08 | -0.92 | -1.30 | 72 | 72.72 | 68.02 | 2477 |
| 1739482020 | 71 | -1.54 | -2.12 | 72.319999 | 74.98 | 71 | 2166 |
| 1739395620 | 72.54 | -1.54 | -2.08 | 74.42 | 74.42 | 70.22 | 5557 |
| 1739309220 | 74.08 | 2.82 | 3.96 | 71.02 | 74.26 | 69.599999 | 4786 |
| 1739222820 | 71.26 | 2.34 | 3.40 | 69.38 | 71.26 | 67.2 | 5894 |
| 1738963620 | 68.92 | -16.44 | -19.26 | 65 | 70.5 | 61.34 | 34438 |
| 1738877220 | 85.36 | 1.56 | 1.86 | 84.959999 | 86.02 | 83.02 | 7011 |
| 1738790820 | 83.8 | -1.08 | -1.27 | 85.88 | 87 | 82.5 | 8927 |
| 1738704420 | 84.88 | -6.4 | -7.01 | 92.68 | 93.5 | 83.2 | 11870 |
| 1738618020 | 91.28 | -5.34 | -5.53 | 96 | 96.96 | 90.38 | 5504 |
| 1738358820 | 96.62 | -6.68 | -6.47 | 102.5 | 104.4 | 96.62 | 3892 |
| 1738272420 | 103.3 | 1.6 | 1.57 | 101.75 | 103.3 | 101.5 | 1653 |
| 1738186020 | 101.7 | -0.75 | -0.73 | 102.45 | 102.85 | 101 | 562 |
| 1738099620 | 102.45 | 3.25 | 3.28 | 100.5 | 103.35 | 97.74 | 2164 |
| 1738013220 | 99.2 | -7.25 | -6.81 | 105.55 | 105.55 | 99.18 | 1844 |
| 1737754020 | 106.45 | -6.85 | -6.05 | 113.85 | 113.95 | 105.05 | 2537 |
| 1737667620 | 113.3 | 0.65 | 0.58 | 111.25 | 113.65 | 111.25 | 4293 |
| 1737581220 | 112.65 | -1.05 | -0.92 | 114.05 | 114.9 | 110.2 | 1427 |
| 1737494820 | 113.7 | -10 | -8.08 | 121.75 | 123.55 | 113.7 | 2137 |
| 1737408420 | 123.7 | -1.2 | -0.96 | 123.05 | 124.35 | 122.2 | 159 |
| 1737149220 | 124.9 | -5.6 | -4.29 | 131.94999 | 131.94999 | 124.5 | 687 |
| 1737062820 | 130.5 | 5.25 | 4.19 | 124.95 | 130.5 | 124.95 | 347 |
| 1736976420 | 125.25 | -3.15 | -2.45 | 128.75 | 131.55 | 123.75 | 608 |
| 1736890020 | 128.4 | 0.55 | 0.43 | 130.4 | 132.4 | 128.4 | 904 |
| 1736803620 | 127.85 | 5.15 | 4.20 | 124.05 | 128.75 | 122.95 | 1172 |
| 1736544420 | 122.7 | -1.1 | -0.89 | 121 | 125.25 | 119.2 | 1135 |
| 1736458020 | 123.8 | -0.1 | -0.08 | 122.65 | 123.8 | 122.1 | 768 |
| 1736371620 | 123.9 | 0.25 | 0.20 | 124.8 | 124.8 | 120.75 | 569 |
| 1736285220 | 123.65 | 1.85 | 1.52 | 121.75 | 127.55 | 121.1 | 584 |
| 1736198820 | 121.8 | 0.15 | 0.12 | 120.6 | 127.85 | 120.6 | 739 |
| 1735939620 | 121.65 | 1 | 0.83 | 119.05 | 122.2 | 118 | 1331 |
| 1735853220 | 120.65 | 0.5 | 0.42 | 120.15 | 123.8 | 120.15 | 464 |
| 1735594020 | 120.15 | -2.75 | -2.24 | 123.1 | 123.3 | 120.15 | 88 |
| 1735334820 | 122.9 | 0.05 | 0.04 | 126.6 | 126.6 | 121.7 | 607 |
| 1734989220 | 122.85 | -2.4 | -1.92 | 124.65 | 125.05 | 122.55 | 339 |
| 1734730020 | 125.25 | 0.65 | 0.52 | 125.05 | 125.85 | 118.9 | 1304 |
| 1734643620 | 124.6 | 2.15 | 1.76 | 123.05 | 125.75 | 119.6 | 1815 |
| 1734557220 | 122.45 | -6.55 | -5.08 | 127.65 | 129.75 | 121.6 | 1458 |
| 1734470820 | 129 | -0.7 | -0.54 | 131.44999 | 133.19999 | 128.5 | 1649 |
| 1734384420 | 129.69999 | -4.3 | -3.21 | 134.6 | 135.44999 | 129.69999 | 1296 |
| 1734125220 | 134 | 8.2 | 6.52 | 129 | 134 | 127.35 | 1483 |
| 1734038820 | 125.8 | -5.9 | -4.48 | 132 | 132 | 124.55 | 2236 |
| 1733952420 | 131.69999 | 1.2 | 0.92 | 130.05 | 131.75 | 129.44999 | 505 |
| 1733866020 | 130.5 | -2.95 | -2.21 | 132.19999 | 134.9 | 130.5 | 909 |
| 1733779620 | 133.44999 | 0.6 | 0.45 | 133.55 | 138.69999 | 131.55 | 2589 |
| 1733520420 | 132.85 | 7.85 | 6.28 | 127.5 | 136.69999 | 126.05 | 1274 |
| 1733434020 | 125 | -4.5 | -3.47 | 130.69999 | 130.69999 | 13.4689 | 337 |
| 1733347620 | 129.5 | 6.85 | 5.58 | 122.7 | 130.44999 | 121.5 | 647 |
| 1733261220 | 122.65 | -2.05 | -1.64 | 125.4 | 125.4 | 121.3 | 733 |
| 1733174820 | 124.7 | 2.5 | 2.05 | 123.1 | 125.55 | 116.35 | 1424 |
| 1732915620 | 122.2 | 0.5 | 0.41 | 121.85 | 123.25 | 121.85 | 208 |
| 1732829220 | 121.7 | 1.15 | 0.95 | 121.55 | 121.7 | 121.55 | 85 |
| 1732742820 | 120.55 | 1.35 | 1.13 | 119.25 | 122.75 | 117.55 | 1471 |
| 1732656420 | 119.2 | -5.1 | -4.10 | 124.65 | 125.3 | 119.2 | 1306 |
| 1732570020 | 124.3 | 4.3 | 3.58 | 122.1 | 128.5 | 121.6 | 1423 |
| 1732310820 | 120 | 3.3 | 2.83 | 117.5 | 122.25 | 114.75 | 2314 |
| 1732224420 | 116.7 | 3.25 | 2.86 | 112 | 121.1 | 108.25 | 4215 |
| 1732138020 | 113.45 | -0.3 | -0.26 | 116.05 | 116.25 | 97.56 | 5683 |
| 1732051620 | 113.75 | -2 | -1.73 | 113.45 | 115.25 | 112.15 | 1057 |
| 1731965220 | 115.75 | 0.7 | 0.61 | 116.5 | 117.2 | 109.35 | 1213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
