Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingdom of Spain | 0EIB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.258 | 0.36% | 72.25 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.135 | 72.135 | 72.135 | 72.25 | 71.992 |
Resumen Histórico 0EIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0EIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72.135 | 0.33 | 0.45% | 72.135 | 72.135 | 72.135 | 6,000 |
| 02 May 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 30 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 29 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 26 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 25 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 24 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 23 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 22 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 19 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 18 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 17 Abr 2024 | 71.809 | 0.00 | 0.00% | 71.809 | 71.809 | 71.809 | 0 |
| 16 Abr 2024 | 71.809 | -0.89 | -1.23% | 72.077 | 72.077 | 71.809 | 31,000 |
| 15 Abr 2024 | 72.701 | 0.00 | 0.00% | 72.701 | 72.701 | 72.701 | 0 |
| 12 Abr 2024 | 72.701 | 0.00 | 0.00% | 72.701 | 72.701 | 72.701 | 0 |
| 11 Abr 2024 | 72.701 | 0.00 | 0.00% | 72.701 | 72.701 | 72.701 | 0 |
| 10 Abr 2024 | 72.701 | 0.00 | 0.00% | 72.701 | 72.701 | 72.701 | 0 |
| 09 Abr 2024 | 72.701 | 0.00 | 0.00% | 72.701 | 72.701 | 72.701 | 0 |
| 08 Abr 2024 | 72.701 | 0.00 | 0.00% | 72.701 | 72.701 | 72.701 | 0 |
| 05 Abr 2024 | 72.701 | 0.00 | 0.00% | 72.701 | 72.701 | 72.701 | 0 |
