Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Farmland Partners Inc | 0FA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 10.86 | 14:43:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.86 |
Resumen Histórico 0FA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.70 | 10.70 | 10.43 | 10.59 | 77 | 0.160001 | 1.50% |
1 Month | 10.28 | 10.70 | 9.80 | 10.16 | 79 | 0.580001 | 5.64% |
3 Months | 9.975 | 10.71 | 9.64 | 10.20 | 140 | 0.885 | 8.87% |
6 Months | 11.53 | 11.56 | 9.64 | 10.32 | 140 | -0.67 | -5.81% |
1 Year | 10.46 | 12.06 | 9.54 | 10.47 | 184 | 0.40 | 3.82% |
3 Years | 10.46 | 12.06 | 9.54 | 10.47 | 184 | 0.40 | 3.82% |
5 Years | 10.46 | 12.06 | 9.54 | 10.47 | 184 | 0.40 | 3.82% |
0FA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
18 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
17 Jun 2024 | 10.43 | -0.27 | -2.52% | 10.43 | 10.43 | 10.43 | 60 |
14 Jun 2024 | 10.70 | 0.69 | 6.89% | 10.70 | 10.70 | 10.70 | 94 |
13 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
12 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
11 Jun 2024 | 10.01 | 0.19 | 1.93% | 10.01 | 10.01 | 10.01 | 22 |
10 Jun 2024 | 9.82 | -0.33 | -3.25% | 9.82 | 9.82 | 9.82 | 1 |
07 Jun 2024 | 10.15 | 0.18 | 1.81% | 10.33 | 10.33 | 10.15 | 164 |
06 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
05 Jun 2024 | 9.97 | 0.02 | 0.15% | 9.97 | 9.97 | 9.97 | 200 |
04 Jun 2024 | 9.955 | 0.00 | 0.00% | 9.955 | 9.955 | 9.955 | 0.00 |
03 Jun 2024 | 9.955 | 0.00 | 0.00% | 9.955 | 9.955 | 9.955 | 0.00 |
31 May 2024 | 9.955 | 0.15 | 1.58% | 9.955 | 9.955 | 9.955 | 48 |
30 May 2024 | 9.80 | -0.23 | -2.29% | 9.80 | 9.80 | 9.80 | 35 |
29 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0.00 |
28 May 2024 | 10.03 | -0.25 | -2.43% | 10.03 | 10.03 | 10.03 | 50 |
27 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0.00 |
24 May 2024 | 10.28 | -0.07 | -0.68% | 10.28 | 10.28 | 10.28 | 40 |
23 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
22 May 2024 | 10.35 | -0.36 | -3.36% | 10.35 | 10.35 | 10.35 | 1,000 |
21 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0.00 |
20 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0.00 |