Datos Histórico Farmland Partners Inc - 0FA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.03	-0.29702970297	10.1	10.33	9.8	779	10.116718	DE
4	-1.63	-13.9316239316	11.7	12.16	9.8	498	10.65872837	DE
12	-1.36	-11.8985126859	11.43	12.16	9.8	299	10.94813534	DE
26	0.4500001	4.67775576588	9.6199999	12.6	9.2449999	671	11.59405119	DE
52	-0.09	-0.885826771654	10.16	12.6	8.855	454	11.11772228	DE
156	-0.39	-3.72848948375	10.46	12.6	8.855	379	11.02781312	DE
260	-0.39	-3.72848948375	10.46	12.6	8.855	379	11.02781312	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	10.33	0.2	1.97	10.33	10.33	10.33	800
1742506020	10.13	-0.01	-0.10	10.13	10.13	10.13	18
1742419620	10.14	-0.03	-0.29	10.31	10.31	10.14	2645
1742333220	10.17	0	0.00	10.17	10.17	10.17	0
1742246820	10.17	0.23	2.37	10.19	10.19	9.8	88
1741987620	9.935	-0.09	-0.85	10.1	10.1	9.935	366
1741901220	10.02	-0.31	-3.00	10.02	10.02	10.02	20
1741814820	10.33	0	0.00	10.33	10.33	10.33	0
1741728420	10.33	0	0.00	10.33	10.33	10.33	0
1741642020	10.33	-0.13	-1.24	10.029999	10.369999	10.029999	271
1741382820	10.46	0.15	1.45	10.46	10.46	10.46	4
1741296420	10.31	-0.25	-2.37	10.33	10.33	10.31	1203
1741210020	10.56	-0.95	-8.25	10.56	10.56	10.56	50
1741123620	11.51	0	0.00	11.51	11.51	11.51	0
1741037220	11.51	0.38	3.41	11.17	11.51	11.17	3
1740778020	11.13	0	0.00	11.13	11.13	11.13	0
1740691620	11.13	0	0.00	11.13	11.13	11.13	0
1740605220	11.13	0	0.00	11.13	11.13	11.13	0
1740518820	11.13	-0.26	-2.28	11.13	11.13	11.13	1
1740432420	11.39	-0.51	-4.29	12.16	12.16	11.39	48
1740173220	11.9	0	0.00	11.7	12.03	11.7	1755
1740086820	11.9	0.5	4.39	11.9	11.9	11.9	400
1740000420	11.4	0	0.00	11.4	11.4	11.4	0
1739914020	11.4	-0.13	-1.13	11.24	11.4	11.24	11
1739827620	11.53	0.31	2.76	11.51	11.53	11.51	61
1739568420	11.22	-0.17	-1.49	11.52	11.52	11.22	1541
1739482020	11.39	0	0.00	11.39	11.39	11.39	0
1739395620	11.39	0	0.00	11.39	11.39	11.39	0
1739309220	11.39	0	0.00	11.39	11.39	11.39	0
1739222820	11.39	0.25	2.24	11.22	11.69	11.22	91
1738963620	11.14	0.26	2.39	11.62	11.62	11.14	7
1738877220	10.88	0	0.00	10.88	10.88	10.88	0
1738790820	10.88	-0.6	-5.23	10.88	10.88	10.88	200
1738704420	11.48	0	0.00	11.48	11.48	11.48	0
1738618020	11.48	0.26	2.32	11.48	11.48	11.48	1
1738358820	11.22	0	0.00	11.22	11.22	11.22	0
1738272420	11.22	0	0.00	11.22	11.22	11.22	120
1738186020	11.22	0	0.00	11.22	11.22	11.22	0
1738099620	11.22	0	0.00	11.22	11.22	11.22	0
1738013220	11.22	-0.06	-0.53	11.22	11.22	11.22	131
1737754020	11.28	0.06	0.53	10.66	11.28	10.66	101
1737667620	11.22	-0.26	-2.26	11.22	11.22	11.22	4
1737581220	11.48	0	0.00	11.48	11.48	11.48	0
1737494820	11.48	0	0.00	11.48	11.48	11.48	0
1737408420	11.48	0	0.00	11.48	11.48	11.48	0
1737149220	11.48	0	0.00	11.48	11.48	11.48	0
1737062820	11.48	0.04	0.35	11.17	11.48	11.17	170
1736976420	11.44	0.07	0.62	11.44	11.44	11.44	1
1736890020	11.37	0	0.00	11.37	11.37	11.37	0
1736803620	11.37	-0.27	-2.32	11.37	11.37	11.37	7
1736544420	11.64	0	0.00	11.64	11.64	11.64	20
1736458020	11.64	0.59	5.34	11.66	11.66	11.64	510
1736371620	11.05	-0.26	-2.30	11.05	11.05	11.05	1
1736285220	11.31	-0.39	-3.33	11.31	11.31	11.31	6
1736198820	11.7	0.2	1.74	11.76	11.76	11.7	172
1735939620	11.5	0.77	7.18	11.5	11.5	11.5	435
1735853220	10.73	0	0.00	10.73	10.73	10.73	0
1735594020	10.73	-0.57	-5.04	10.74	10.74	10.73	61
1735334820	11.3	0.51	4.73	11.43	11.43	11.3	235

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Farmland Partners Inc (0FA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Farmland Partners Inc (0FA) Histórico

Farmland Partners Inc (0FA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios