Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2020 Bulkers LTD | 0FF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.08% | 12.62 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.79 | 12.61 | 12.79 | 12.62 | 12.63 |
Resumen Histórico 0FF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0FF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.74 | 0.22 | 1.76% | 12.79 | 12.79 | 12.61 | 1,700 |
| 25 Jul 2024 | 12.52 | -0.26 | -2.03% | 12.76 | 12.76 | 12.47 | 349 |
| 24 Jul 2024 | 12.78 | -0.07 | -0.54% | 12.91 | 12.91 | 12.77 | 762 |
| 23 Jul 2024 | 12.85 | -0.39 | -2.95% | 13.04 | 13.04 | 12.85 | 662 |
| 22 Jul 2024 | 13.24 | 0.62 | 4.91% | 12.85 | 13.27 | 12.85 | 2,535 |
| 19 Jul 2024 | 12.62 | -0.35 | -2.70% | 12.88 | 12.88 | 12.62 | 660 |
| 18 Jul 2024 | 12.97 | 0.01 | 0.08% | 12.80 | 13.03 | 12.80 | 310 |
| 17 Jul 2024 | 12.96 | 0.03 | 0.23% | 12.93 | 12.96 | 12.91 | 840 |
| 16 Jul 2024 | 12.93 | -0.36 | -2.71% | 13.12 | 13.12 | 12.83 | 642 |
| 15 Jul 2024 | 13.29 | 0.05 | 0.38% | 13.14 | 13.29 | 13.07 | 3,115 |
| 12 Jul 2024 | 13.24 | 0.05 | 0.38% | 13.20 | 13.30 | 13.09 | 545 |
| 11 Jul 2024 | 13.19 | -0.47 | -3.44% | 13.55 | 13.55 | 13.11 | 449 |
| 10 Jul 2024 | 13.66 | 0.25 | 1.86% | 13.54 | 13.66 | 13.54 | 110 |
| 09 Jul 2024 | 13.41 | 0.18 | 1.36% | 13.21 | 13.41 | 13.21 | 72 |
| 08 Jul 2024 | 13.23 | -0.02 | -0.15% | 13.23 | 13.24 | 13.15 | 273 |
| 05 Jul 2024 | 13.25 | -0.48 | -3.50% | 13.60 | 13.60 | 13.25 | 367 |
| 04 Jul 2024 | 13.73 | -0.12 | -0.87% | 13.81 | 13.91 | 13.73 | 496 |
| 03 Jul 2024 | 13.85 | 0.20 | 1.47% | 13.80 | 13.85 | 13.76 | 328 |
| 02 Jul 2024 | 13.65 | -0.13 | -0.94% | 13.65 | 13.88 | 13.65 | 827 |
| 01 Jul 2024 | 13.78 | 0.27 | 2.00% | 13.64 | 13.83 | 13.43 | 1,020 |
| 28 Jun 2024 | 13.51 | -0.07 | -0.52% | 13.68 | 13.68 | 13.51 | 285 |
| 27 Jun 2024 | 13.58 | 0.31 | 2.34% | 13.52 | 13.58 | 13.52 | 1,220 |
