Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 71.0523 | 0 | 0.00 | 71.0523 | 71.0523 | 71.0523 | 0 |
| 1743110820 | 71.0523 | 0 | 0.00 | 71.0523 | 71.0523 | 71.0523 | 0 |
| 1743024420 | 71.0523 | 0 | 0.00 | 71.0523 | 71.0523 | 71.0523 | 0 |
| 1742938020 | 71.0523 | 0 | 0.00 | 71.0523 | 71.0523 | 71.0523 | 0 |
| 1742851620 | 71.0523 | -1.76 | -2.42 | 71.0523 | 71.0523 | 71.0523 | 10 |
| 1742592420 | 72.8135 | 0 | 0.00 | 72.8135 | 72.8135 | 72.8135 | 0 |
| 1742506020 | 72.8135 | 1.37 | 1.92 | 72.8135 | 72.8135 | 72.8135 | 2 |
| 1742419620 | 71.4449 | 0 | 0.00 | 71.4449 | 71.4449 | 71.4449 | 0 |
| 1742333220 | 71.4449 | 0 | 0.00 | 71.4449 | 71.4449 | 71.4449 | 0 |
| 1742246820 | 71.4449 | -3.16 | -4.24 | 71.4449 | 71.4449 | 71.4449 | 8 |
| 1741987620 | 74.6072 | 6.44 | 9.44 | 74.6072 | 74.6072 | 74.6072 | 7 |
| 1741901220 | 68.1691 | 0 | 0.00 | 68.1691 | 68.1691 | 68.1691 | 0 |
| 1741814820 | 68.1691 | 1.04 | 1.56 | 68.1691 | 68.1691 | 68.1691 | 4 |
| 1741728420 | 67.1253 | -3.76 | -5.31 | 67.1253 | 67.1253 | 67.1253 | 10 |
| 1741642020 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1741382820 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1741296420 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1741210020 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1741123620 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1741037220 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1740778020 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1740691620 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1740605220 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1740518820 | 70.8884 | 0 | 0.00 | 70.8884 | 70.8884 | 70.8884 | 0 |
| 1740432420 | 70.8884 | -0.83 | -1.16 | 70.8884 | 70.8884 | 70.8884 | 3 |
| 1740173220 | 71.7204 | 0.81 | 1.14 | 71.533 | 71.7915 | 71.533 | 2587 |
| 1740086820 | 70.9111 | 2.06 | 2.99 | 70.9111 | 70.9111 | 70.9111 | 15 |
| 1740000420 | 68.8496 | 0 | 0.00 | 68.8496 | 68.8496 | 68.8496 | 0 |
| 1739914020 | 68.8496 | 0 | 0.00 | 68.8496 | 68.8496 | 68.8496 | 0 |
| 1739827620 | 68.8496 | 0 | 0.00 | 68.8496 | 68.8496 | 68.8496 | 0 |
| 1739568420 | 68.8496 | 1.03 | 1.51 | 68.8773 | 68.8773 | 68.8496 | 80 |
| 1739482020 | 67.824 | 0 | 0.00 | 67.824 | 67.824 | 67.824 | 0 |
| 1739395620 | 67.824 | 0 | 0.00 | 67.824 | 67.824 | 67.824 | 0 |
| 1739309220 | 67.824 | 0 | 0.00 | 67.824 | 67.824 | 67.824 | 0 |
| 1739222820 | 67.824 | 1.42 | 2.14 | 67.824 | 67.824 | 67.824 | 2 |
| 1738963620 | 66.4047 | 0 | 0.00 | 66.4047 | 66.4047 | 66.4047 | 0 |
| 1738877220 | 66.4047 | 0.75 | 1.15 | 66.4047 | 66.4047 | 66.4047 | 10 |
| 1738790820 | 65.65 | 1.34 | 2.09 | 65.65 | 65.65 | 65.65 | 305 |
| 1738704420 | 64.309 | 0 | 0.00 | 64.309 | 64.309 | 64.309 | 0 |
| 1738618020 | 64.309 | 0 | 0.00 | 64.309 | 64.309 | 64.309 | 0 |
| 1738358820 | 64.309 | 0 | 0.00 | 64.309 | 64.309 | 64.309 | 0 |
| 1738272420 | 64.309 | 0 | 0.00 | 64.309 | 64.309 | 64.309 | 0 |
| 1738186020 | 64.309 | 0 | 0.00 | 64.309 | 64.309 | 64.309 | 0 |
| 1738099620 | 64.309 | 0.42 | 0.66 | 64.309 | 64.309 | 64.309 | 155 |
| 1738013220 | 63.8902 | -0.43 | -0.66 | 63.8902 | 63.8902 | 63.8902 | 150 |
| 1737754020 | 64.3177 | 0 | 0.00 | 64.3177 | 64.3177 | 64.3177 | 0 |
| 1737667620 | 64.3177 | 0 | 0.00 | 64.3177 | 64.3177 | 64.3177 | 0 |
| 1737581220 | 64.3177 | -0.44 | -0.67 | 64.3177 | 64.3177 | 64.3177 | 2 |
| 1737494820 | 64.7544 | 1.38 | 2.18 | 64.7544 | 64.7544 | 64.7544 | 3 |
| 1737408420 | 63.3721 | 0 | 0.00 | 63.3721 | 63.3721 | 63.3721 | 0 |
| 1737149220 | 63.3721 | 0 | 0.00 | 63.3721 | 63.3721 | 63.3721 | 0 |
| 1737062820 | 63.3721 | 0 | 0.00 | 63.3721 | 63.3721 | 63.3721 | 0 |
| 1736976420 | 63.3721 | -2.02 | -3.09 | 63.3721 | 63.3721 | 63.3721 | 2 |
| 1736890020 | 65.3925 | 0 | 0.00 | 65.3925 | 65.3925 | 65.3925 | 0 |
| 1736803620 | 65.3925 | 0.11 | 0.17 | 65.849999 | 65.849999 | 65.3925 | 6 |
| 1736544420 | 65.2829 | 0 | 0.00 | 65.2829 | 65.2829 | 65.2829 | 0 |
| 1736458020 | 65.2829 | 2.39 | 3.80 | 65.2829 | 65.2829 | 65.2829 | 2 |
| 1736371620 | 62.891 | 0 | 0.00 | 62.891 | 62.891 | 62.891 | 0 |
| 1736285220 | 62.891 | 0 | 0.00 | 62.891 | 62.891 | 62.891 | 0 |
| 1736198820 | 62.891 | 0 | 0.00 | 62.891 | 62.891 | 62.891 | 0 |
| 1735939620 | 62.891 | 0.82 | 1.32 | 62.891 | 62.891 | 62.891 | 2 |
| 1735853220 | 62.0698 | 0.11 | 0.18 | 61.9413 | 62.1238 | 61.9413 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
