Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MYT Netherlands Parent BV | 0FV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.54% | 3.68 | 12:07:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.62 | 3.54 | 3.68 | 3.70 |
Resumen Histórico 0FV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 5.00 | 3.54 | 4.03 | 5,347 | -0.72 | -16.36% |
| 1 Month | 4.50 | 5.00 | 3.54 | 4.21 | 2,825 | -0.82 | -18.22% |
| 3 Months | 3.80 | 5.70 | 3.54 | 4.57 | 1,755 | -0.12 | -3.16% |
| 6 Months | 2.68 | 5.70 | 2.30 | 3.98 | 1,362 | 1.00 | 37.31% |
| 1 Year | 3.10 | 5.70 | 1.93 | 3.33 | 1,490 | 0.58 | 18.71% |
| 3 Years | 3.10 | 5.70 | 1.93 | 3.33 | 1,490 | 0.58 | 18.71% |
| 5 Years | 3.10 | 5.70 | 1.93 | 3.33 | 1,490 | 0.58 | 18.71% |
0FV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 18 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 17 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 16 Jul 2024 | 4.14 | 0.14 | 3.50% | 4.08 | 4.30 | 4.00 | 2,153 |
| 15 Jul 2024 | 4.00 | -0.42 | -9.50% | 4.40 | 5.00 | 3.86 | 8,540 |
| 12 Jul 2024 | 4.42 | 0.40 | 9.95% | 4.42 | 4.42 | 4.42 | 100 |
| 11 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 10 Jul 2024 | 4.02 | -0.28 | -6.51% | 4.04 | 4.04 | 4.02 | 900 |
| 09 Jul 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 08 Jul 2024 | 4.30 | -0.30 | -6.52% | 4.30 | 4.30 | 4.30 | 5 |
| 05 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 04 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 03 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 02 Jul 2024 | 4.60 | -0.04 | -0.86% | 4.60 | 4.60 | 4.60 | 1 |
| 01 Jul 2024 | 4.64 | 0.20 | 4.50% | 4.64 | 4.74 | 4.64 | 47 |
| 28 Jun 2024 | 4.44 | -0.14 | -3.06% | 4.44 | 4.44 | 4.44 | 110 |
| 27 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 26 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 25 Jun 2024 | 4.58 | 0.24 | 5.53% | 4.50 | 4.58 | 4.50 | 226 |
| 24 Jun 2024 | 4.34 | -0.12 | -2.69% | 4.50 | 4.50 | 4.34 | 16,165 |
