Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equillium Inc | 0FY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.066 | -9.04% | 0.664 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.683 | 0.683 | 0.683 | 0.664 | 0.73 |
Resumen Histórico 0FY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.744 | 0.744 | 0.643 | 0.670358 | 16,148 | -0.08 | -10.75% |
| 1 Month | 1.252 | 1.432 | 0.643 | 0.729379 | 8,030 | -0.588 | -46.96% |
| 3 Months | 2.325 | 2.325 | 0.643 | 0.964478 | 4,381 | -1.66 | -71.44% |
| 6 Months | 0.63 | 2.905 | 0.568 | 1.47 | 4,935 | 0.034 | 5.40% |
| 1 Year | 0.511 | 2.905 | 0.424 | 1.33 | 4,503 | 0.153 | 29.94% |
| 3 Years | 0.511 | 2.905 | 0.424 | 1.33 | 4,503 | 0.153 | 29.94% |
| 5 Years | 0.511 | 2.905 | 0.424 | 1.33 | 4,503 | 0.153 | 29.94% |
0FY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.683 | 0.009 | 1.34% | 0.683 | 0.683 | 0.683 | 22,300 |
| 13 Jun 2024 | 0.674 | 0.031 | 4.82% | 0.674 | 0.674 | 0.674 | 639 |
| 12 Jun 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0.00 |
| 11 Jun 2024 | 0.643 | -0.098 | -13.23% | 0.689 | 0.70 | 0.643 | 34,484 |
| 10 Jun 2024 | 0.741 | -0.059 | -7.38% | 0.744 | 0.744 | 0.741 | 13,322 |
| 07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 06 Jun 2024 | 0.80 | -0.143 | -15.16% | 0.816 | 0.816 | 0.80 | 2,517 |
| 05 Jun 2024 | 0.943 | -0.489 | -34.15% | 0.954 | 0.954 | 0.943 | 1,250 |
| 04 Jun 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 1.432 | 0.00 |
| 03 Jun 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 1.432 | 0.00 |
| 31 May 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 1.432 | 0.00 |
| 30 May 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 1.432 | 0.00 |
| 29 May 2024 | 1.432 | 0.18 | 14.38% | 1.432 | 1.432 | 1.432 | 1,800 |
| 28 May 2024 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 1.252 | 0.00 |
| 27 May 2024 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 1.252 | 0.00 |
| 24 May 2024 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 1.252 | 0.00 |
| 23 May 2024 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 1.252 | 0.00 |
| 22 May 2024 | 1.252 | -0.14 | -9.80% | 1.252 | 1.252 | 1.252 | 2,200 |
| 21 May 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 1.388 | 0.00 |
| 20 May 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 1.388 | 0.00 |
| 17 May 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 1.388 | 0.00 |
| 16 May 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 1.388 | 0.00 |
