Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vizsla Silver | 0G3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.024 | -1.59% | 1.486 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.528 | 1.452 | 1.692 | 1.51 |
Resumen Histórico 0G3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.318 | 1.692 | 1.318 | 1.44 | 64,337 | 0.168 | 12.75% |
| 1 Month | 1.34 | 1.692 | 1.188 | 1.37 | 32,268 | 0.146 | 10.90% |
| 3 Months | 1.014 | 1.692 | 0.981 | 1.27 | 45,496 | 0.472 | 46.55% |
| 6 Months | 0.964 | 1.692 | 0.916 | 1.22 | 38,885 | 0.522 | 54.15% |
| 1 Year | 0.999 | 1.692 | 0.897 | 1.19 | 31,206 | 0.487 | 48.75% |
| 3 Years | 0.999 | 1.692 | 0.897 | 1.19 | 31,206 | 0.487 | 48.75% |
| 5 Years | 0.999 | 1.692 | 0.897 | 1.19 | 31,206 | 0.487 | 48.75% |
0G3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.492 | 0.00 | 0.00% | 1.496 | 1.588 | 1.432 | 69,349 |
| 15 May 2024 | 1.492 | 0.00 | 0.13% | 1.50 | 1.536 | 1.46 | 63,444 |
| 14 May 2024 | 1.49 | 0.09 | 6.43% | 1.416 | 1.498 | 1.408 | 39,770 |
| 13 May 2024 | 1.40 | 0.05 | 3.55% | 1.362 | 1.40 | 1.328 | 87,425 |
| 10 May 2024 | 1.352 | 0.02 | 1.35% | 1.318 | 1.352 | 1.318 | 61,695 |
| 09 May 2024 | 1.334 | 0.02 | 1.21% | 1.348 | 1.348 | 1.302 | 7,080 |
| 08 May 2024 | 1.318 | 0.01 | 0.46% | 1.336 | 1.348 | 1.292 | 28,452 |
| 07 May 2024 | 1.312 | 0.02 | 1.86% | 1.252 | 1.318 | 1.188 | 39,325 |
| 06 May 2024 | 1.288 | 0.04 | 3.54% | 1.258 | 1.296 | 1.244 | 15,830 |
| 03 May 2024 | 1.244 | 0.00 | 0.00% | 1.238 | 1.27 | 1.238 | 3,761 |
| 02 May 2024 | 1.244 | 0.01 | 0.65% | 1.262 | 1.272 | 1.214 | 11,369 |
| 30 Abr 2024 | 1.236 | -0.06 | -4.92% | 1.31 | 1.31 | 1.236 | 7,190 |
| 29 Abr 2024 | 1.30 | -0.02 | -1.52% | 1.282 | 1.324 | 1.282 | 4,610 |
| 26 Abr 2024 | 1.32 | 0.07 | 5.60% | 1.27 | 1.32 | 1.27 | 22,177 |
| 25 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.224 | 1.27 | 1.224 | 15,560 |
| 24 Abr 2024 | 1.26 | -0.01 | -0.79% | 1.242 | 1.264 | 1.224 | 8,649 |
| 23 Abr 2024 | 1.27 | 0.00 | 0.32% | 1.22 | 1.284 | 1.216 | 15,282 |
| 22 Abr 2024 | 1.266 | -0.06 | -4.81% | 1.31 | 1.318 | 1.242 | 103,259 |
| 19 Abr 2024 | 1.33 | 0.02 | 1.37% | 1.34 | 1.35 | 1.312 | 8,862 |
| 18 Abr 2024 | 1.312 | 0.00 | 0.31% | 1.304 | 1.34 | 1.304 | 8,738 |
| 17 Abr 2024 | 1.308 | 0.02 | 1.40% | 1.302 | 1.368 | 1.302 | 20,085 |
