Datos Histórico Stoke Therapeutics Inc - 0GT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.1	-8.20895522388	13.4	13.6	13.4	163	13.47692308	DE
4	0.1	0.819672131148	12.2	14.5	12.2	128	13.22222222	DE
12	-0.7	-5.38461538462	13	14.6	11.8	201	12.90293655	DE
26	2.100001	20.5882471165	10.199999	15.7	9.9499999	302	13.00526314	DE
52	2.100001	20.5882471165	10.199999	15.7	9.9499999	302	13.00526314	DE
156	2.100001	20.5882471165	10.199999	15.7	9.9499999	302	13.00526314	DE
260	2.100001	20.5882471165	10.199999	15.7	9.9499999	302	13.00526314	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726864020	13.6	0	0.00	13.6	13.6	13.6	0
1726777620	13.6	0	0.00	13.6	13.6	13.6	0
1726691220	13.6	0.2	1.49	13.6	13.6	13.6	125
1726604760	13.4	1	8.06	13.4	13.4	13.4	200
1726518360	12.4	0	0.00	12.4	12.4	12.4	0
1726259160	12.4	0	0.00	12.4	12.4	12.4	0
1726172760	12.4	-2.1	-14.48	12.4	12.4	12.4	180
1726086360	14.5	1.1	8.21	14.5	14.5	14.5	50
1725999960	13.4	0	0.00	13.4	13.4	13.4	0
1725913560	13.4	0	0.00	13.4	13.4	13.4	0
1725654360	13.4	1.2	9.84	13.4	13.4	13.4	180
1725568020	12.2	0	0.00	12.2	12.2	12.2	0
1725481620	12.2	0	0.00	12.2	12.2	12.2	0
1725395220	12.2	0	0.00	12.2	12.2	12.2	0
1725308820	12.2	0	0.00	12.2	12.2	12.2	0
1725049620	12.2	0	0.00	12.2	12.2	12.2	0
1724963220	12.2	0	0.00	12.2	12.2	12.2	0
1724876820	12.2	0	0.00	12.2	12.2	12.2	0
1724790420	12.2	0	0.00	12.2	12.2	12.2	0
1724704020	12.2	0	0.00	12.2	12.2	12.2	0
1724444820	12.2	-1	-7.58	12.2	12.2	12.2	30
1724358420	13.2	0	0.00	13.2	13.2	13.2	0
1724272020	13.2	0	0.00	13.2	13.2	13.2	0
1724185620	13.2	0	0.00	13.2	13.2	13.2	0
1724099220	13.2	0	0.00	13.2	13.2	13.2	0
1723840020	13.2	0	0.00	13.2	13.2	13.2	0
1723753620	13.2	0.3	2.33	13	13.2	13	260
1723667220	12.9	0	0.00	12.9	12.9	12.9	0
1723580820	12.9	0	0.00	12.9	12.9	12.9	0
1723494420	12.9	0	0.00	12.9	12.9	12.9	0
1723235220	12.9	0	0.00	12.9	12.9	12.9	0
1723148820	12.9	0.6	4.88	13.1	13.1	12.9	253
1723062420	12.3	0	0.00	12.3	12.3	12.3	0
1722976020	12.3	0	0.00	12.3	12.3	12.3	0
1722889620	12.3	-1.2	-8.89	12.3	12.3	12.3	185
1722630360	13.5	0	0.00	13.5	13.5	13.5	0
1722543960	13.5	0	0.00	13.5	13.5	13.5	0
1722457560	13.5	0	0.00	13.5	13.5	13.5	0
1722371160	13.5	0	0.00	13.5	13.5	13.5	0
1722284760	13.5	-1.1	-7.53	13.5	13.5	13.5	300
1722025620	14.6	0.9	6.57	14.6	14.6	14.6	28
1721939160	13.7	-0.2	-1.44	13.7	13.7	13.7	350
1721852760	13.9	0	0.00	13.9	13.9	13.9	0
1721766360	13.9	0	0.00	13.9	13.9	13.9	0
1721679960	13.9	1.7	13.93	13.9	13.9	13.9	300
1721420760	12.2	0	0.00	12.2	12.2	12.2	0
1721334360	12.2	-0.8	-6.15	12.2	12.2	12.2	350
1721247960	13	0	0.00	13	13	13	0
1721161560	13	0	0.00	13	13	13	0
1721075160	13	0	0.00	13	13	13	0
1720815960	13	0	0.00	13	13	13	0
1720729560	13	1.2	10.17	13	13	13	141
1720643160	11.8	0	0.00	11.8	11.8	11.8	0
1720556760	11.8	-0.2	-1.67	11.8	11.8	11.8	131
1720470360	12	0.2	1.69	12	12	12	350
1720211220	11.8	0	0.00	11.8	11.8	11.8	0
1720124820	11.8	0	0.00	11.8	11.8	11.8	0
1720038420	11.8	-1.2	-9.23	11.8	11.8	11.8	300
1719952020	13	0	0.00	13	13	13	0
1719865620	13	-0.4	-2.99	13	13	13	101
1719606420	13.4	0	0.00	13.4	13.4	13.4	0
1719520020	13.4	0	0.00	13.4	13.4	13.4	0
1719433620	13.4	0	0.00	13.4	13.4	13.4	0
1719347220	13.4	0	0.00	13.4	13.4	13.4	0
1719260820	13.4	0	0.00	13.4	13.4	13.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stoke Therapeutics Inc (0GT)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stoke Therapeutics Inc (0GT) Histórico

Stoke Therapeutics Inc (0GT)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación