Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stoke Therapeutics Inc | 0GT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.30 | -2.26% | 13.00 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.00 | 13.30 |
Resumen Histórico 0GT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.80 | 13.80 | 13.40 | 13.65 | 41 | -0.80 | -5.80% |
1 Month | 13.50 | 15.70 | 13.40 | 14.96 | 406 | -0.50 | -3.70% |
3 Months | 11.30 | 15.70 | 10.30 | 12.95 | 326 | 1.70 | 15.04% |
6 Months | 10.20 | 15.70 | 9.95 | 13.04 | 370 | 2.80 | 27.45% |
1 Year | 10.20 | 15.70 | 9.95 | 13.04 | 370 | 2.80 | 27.45% |
3 Years | 10.20 | 15.70 | 9.95 | 13.04 | 370 | 2.80 | 27.45% |
5 Years | 10.20 | 15.70 | 9.95 | 13.04 | 370 | 2.80 | 27.45% |
0GT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
24 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
21 Jun 2024 | 13.40 | -0.40 | -2.90% | 13.40 | 13.40 | 13.40 | 30 |
20 Jun 2024 | 13.80 | -1.10 | -7.38% | 13.80 | 13.80 | 13.80 | 51 |
19 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
18 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
17 Jun 2024 | 14.90 | -0.60 | -3.87% | 14.90 | 14.90 | 14.90 | 400 |
14 Jun 2024 | 15.50 | 1.70 | 12.32% | 15.70 | 15.70 | 15.50 | 1,470 |
13 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
12 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
11 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
10 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
07 Jun 2024 | 13.80 | 0.40 | 2.99% | 14.20 | 14.20 | 13.80 | 205 |
06 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
05 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
04 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
03 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
31 May 2024 | 13.40 | -0.10 | -0.74% | 13.50 | 13.50 | 13.40 | 280 |
30 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
29 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
28 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
27 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |