Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Arbitrage Issuance BV | 0GZB | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.91 | 0.97% | 94.73 | 16:50:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.73 | 93.82 |
Resumen Histórico 0GZB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0GZB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
19 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
18 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
17 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
14 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
13 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
12 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
11 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
10 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
07 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
06 Jun 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
05 Jun 2024 | 93.2501 | -2.94 | -3.06% | 93.2501 | 93.2501 | 93.2501 | 45 |
04 Jun 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
03 Jun 2024 | 96.19 | -1.25 | -1.28% | 96.19 | 96.19 | 96.19 | 12 |
31 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
30 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
29 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
28 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
27 May 2024 | 97.44 | -0.70 | -0.72% | 97.44 | 97.44 | 97.44 | 10 |
24 May 2024 | 98.1449 | -0.24 | -0.24% | 98.1449 | 98.1449 | 98.1449 | 30 |
23 May 2024 | 98.3849 | 4.04 | 4.29% | 98.3849 | 98.3849 | 98.3849 | 30 |
22 May 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
21 May 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |