Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | 0GZD | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.515 | -1.13% | 45.21 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.0621 | 45.0621 | 45.0621 | 45.21 | 45.725 |
Resumen Histórico 0GZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0GZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.0621 | -2.76 | -5.77% | 45.0621 | 45.0621 | 45.0621 | 40 |
| 13 Jun 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
| 12 Jun 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
| 11 Jun 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
| 10 Jun 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
| 07 Jun 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
| 06 Jun 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
| 05 Jun 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
| 04 Jun 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
| 03 Jun 2024 | 47.8199 | -0.58 | -1.19% | 47.8199 | 47.8199 | 47.8199 | 126 |
| 31 May 2024 | 48.3979 | 0.00 | 0.00% | 48.3979 | 48.3979 | 48.3979 | 0 |
| 30 May 2024 | 48.3979 | 2.93 | 6.45% | 48.3979 | 48.3979 | 48.3979 | 400 |
| 29 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
| 28 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
| 27 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
| 24 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
| 23 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
| 22 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
| 21 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
| 20 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
| 17 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
| 16 May 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
