Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1743110820 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1743024420 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1742938020 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1742851620 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1742592420 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1742506020 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1742419620 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1742333220 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1742246820 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1741987620 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1741901220 | 45.8301 | 0 | 0.00 | 45.8301 | 45.8301 | 45.8301 | 0 |
| 1741814820 | 45.8301 | 0.8 | 1.77 | 45.8301 | 45.8301 | 45.8301 | 300 |
| 1741728420 | 45.031 | 0 | 0.00 | 45.031 | 45.031 | 45.031 | 0 |
| 1741642020 | 45.031 | 0.27 | 0.61 | 45.031 | 45.031 | 45.031 | 50 |
| 1741382820 | 44.7601 | 0 | 0.00 | 44.7601 | 44.7601 | 44.7601 | 0 |
| 1741296420 | 44.7601 | 0 | 0.00 | 44.7601 | 44.7601 | 44.7601 | 0 |
| 1741210020 | 44.7601 | 1.33 | 3.06 | 44.7601 | 44.7601 | 44.7601 | 1 |
| 1741123620 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1741037220 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1740778020 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1740691620 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1740605220 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1740518820 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1740432420 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1740173220 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1740086820 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1740000420 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1739914020 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1739827620 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1739568420 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1739482020 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1739395620 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1739309220 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1739222820 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1738963620 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1738877220 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1738790820 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1738704420 | 43.4301 | 0 | 0.00 | 43.4301 | 43.4301 | 43.4301 | 0 |
| 1738618020 | 43.4301 | -0.12 | -0.28 | 43.4301 | 43.4301 | 43.4301 | 1 |
| 1738358820 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1738272420 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1738186020 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1738099620 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1738013220 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1737754020 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1737667620 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1737581220 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1737494820 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1737408420 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1737149220 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1737062820 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1736976420 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1736890020 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1736803620 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1736544420 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1736458020 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1736371620 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1736285220 | 43.5499 | 0 | 0.00 | 43.5499 | 43.5499 | 43.5499 | 0 |
| 1736198820 | 43.5499 | 0.69 | 1.61 | 43.5499 | 43.5499 | 43.5499 | 229 |
| 1735939620 | 42.8601 | -0.91 | -2.07 | 42.8601 | 42.8601 | 42.8601 | 40 |
| 1735853220 | 43.7658 | -0.76 | -1.72 | 43.7658 | 43.7658 | 43.7658 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
