Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | 0GZJ | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.975 | -1.25% | 77.225 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.225 | 78.20 |
Resumen Histórico 0GZJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0GZJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 75.9501 | 0.00 | 0.00% | 75.9501 | 75.9501 | 75.9501 | 0 |
| 21 Jun 2024 | 75.9501 | 0.00 | 0.00% | 75.9501 | 75.9501 | 75.9501 | 0 |
| 20 Jun 2024 | 75.9501 | 0.00 | 0.00% | 75.9501 | 75.9501 | 75.9501 | 0 |
| 19 Jun 2024 | 75.9501 | 0.00 | 0.00% | 75.9501 | 75.9501 | 75.9501 | 0 |
| 18 Jun 2024 | 75.9501 | -1.61 | -2.08% | 75.9501 | 75.9501 | 75.9501 | 50 |
| 17 Jun 2024 | 77.565 | 0.00 | 0.00% | 77.565 | 77.565 | 77.565 | 0 |
| 14 Jun 2024 | 77.565 | 0.00 | 0.00% | 77.565 | 77.565 | 77.565 | 0 |
| 13 Jun 2024 | 77.565 | 0.00 | 0.00% | 77.565 | 77.565 | 77.565 | 0 |
| 12 Jun 2024 | 77.565 | -3.03 | -3.76% | 77.565 | 77.565 | 77.565 | 200 |
| 11 Jun 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 10 Jun 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 07 Jun 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 06 Jun 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 05 Jun 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 04 Jun 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 03 Jun 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 31 May 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 30 May 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 29 May 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 28 May 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 27 May 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
| 24 May 2024 | 80.595 | 0.00 | 0.00% | 80.595 | 80.595 | 80.595 | 0 |
