Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Everfuel AS | 0HR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.009 | -1.01% | 0.883 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.89 | 0.853 | 0.893 | 0.883 | 0.892 |
Resumen Histórico 0HR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.924 | 0.958 | 0.851 | 0.884781 | 7,507 | -0.041 | -4.44% |
| 1 Month | 0.739 | 0.959 | 0.725 | 0.866804 | 15,134 | 0.144 | 19.49% |
| 3 Months | 0.689 | 1.448 | 0.65 | 0.99755 | 41,515 | 0.194 | 28.16% |
| 6 Months | 0.739 | 1.448 | 0.518 | 0.878686 | 29,504 | 0.144 | 19.49% |
| 1 Year | 1.15 | 1.448 | 0.503 | 0.848664 | 28,642 | -0.267 | -23.22% |
| 3 Years | 1.15 | 1.448 | 0.503 | 0.848664 | 28,642 | -0.267 | -23.22% |
| 5 Years | 1.15 | 1.448 | 0.503 | 0.848664 | 28,642 | -0.267 | -23.22% |
0HR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.877 | -0.013 | -1.46% | 0.89 | 0.893 | 0.853 | 27,926 |
| 13 Jun 2024 | 0.89 | 0.008 | 0.91% | 0.89 | 0.90 | 0.872 | 6,200 |
| 12 Jun 2024 | 0.882 | 0.026 | 3.04% | 0.86 | 0.882 | 0.851 | 960 |
| 11 Jun 2024 | 0.856 | -0.065 | -7.06% | 0.921 | 0.939 | 0.856 | 9,077 |
| 10 Jun 2024 | 0.921 | 0.051 | 5.86% | 0.92 | 0.958 | 0.865 | 13,933 |
| 07 Jun 2024 | 0.87 | -0.017 | -1.92% | 0.924 | 0.932 | 0.87 | 10,584 |
| 06 Jun 2024 | 0.887 | -0.005 | -0.56% | 0.883 | 0.911 | 0.829 | 7,986 |
| 05 Jun 2024 | 0.892 | -0.003 | -0.34% | 0.91 | 0.95 | 0.859 | 9,050 |
| 04 Jun 2024 | 0.895 | -0.004 | -0.44% | 0.89 | 0.94 | 0.849 | 16,267 |
| 03 Jun 2024 | 0.899 | 0.012 | 1.35% | 0.89 | 0.94 | 0.846 | 20,703 |
| 31 May 2024 | 0.887 | -0.056 | -5.94% | 0.93 | 0.93 | 0.871 | 4,648 |
| 30 May 2024 | 0.943 | 0.023 | 2.50% | 0.951 | 0.951 | 0.882 | 10,755 |
| 29 May 2024 | 0.92 | -0.01 | -1.08% | 0.921 | 0.938 | 0.892 | 13,944 |
| 28 May 2024 | 0.93 | 0.08 | 9.41% | 0.86 | 0.959 | 0.841 | 55,746 |
| 27 May 2024 | 0.85 | 0.01 | 1.19% | 0.841 | 0.87 | 0.817 | 12,069 |
| 24 May 2024 | 0.84 | 0.051 | 6.46% | 0.79 | 0.91 | 0.79 | 50,636 |
| 23 May 2024 | 0.789 | 0.019 | 2.47% | 0.784 | 0.789 | 0.745 | 34,951 |
| 22 May 2024 | 0.77 | 0.032 | 4.34% | 0.725 | 0.771 | 0.725 | 14,281 |
| 21 May 2024 | 0.738 | -0.016 | -2.12% | 0.746 | 0.773 | 0.737 | 4,841 |
| 20 May 2024 | 0.754 | 0.004 | 0.53% | 0.754 | 0.754 | 0.754 | 350 |
| 17 May 2024 | 0.75 | 0.018 | 2.46% | 0.739 | 0.75 | 0.726 | 8,924 |
| 16 May 2024 | 0.732 | -0.028 | -3.68% | 0.741 | 0.741 | 0.716 | 3,302 |
