Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.098 | 1.11 | 1.044 | 3434 | 1.0710549 | DE |
| 26 | 0 | 0 | 1.078 | 1.124 | 0.989 | 14679 | 1.08007897 | DE |
| 52 | 0 | 0 | 0.541 | 1.448 | 0.54 | 28389 | 0.99127625 | DE |
| 156 | 0 | 0 | 1.1499999 | 1.448 | 0.503 | 26253 | 0.91003892 | DE |
| 260 | 0 | 0 | 1.1499999 | 1.448 | 0.503 | 26253 | 0.91003892 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1741210020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1741123620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1741037220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1740778020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1740691620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1740605220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1740518820 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1740432420 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1740173220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1740086820 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1740000420 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1739914020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1739827620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1739568420 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1739482020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1739395620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1739309220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1739222820 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738963620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738877220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738790820 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738704420 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738618020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738358820 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738272420 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738186020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738099620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1738013220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1737754020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1737667620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1737581220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1737494820 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1737408420 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1737149220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1737062820 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1736976420 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1736890020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1736803620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1736544420 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1736458020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1736371620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1736285220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1736198820 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1735939620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1735853220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1735594020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1735334820 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1734989220 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1734730020 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1734643620 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1734557220 | 1.044 | -0.03 | -2.61 | 1.05 | 1.068 | 1.044 | 4924 |
| 1734470820 | 1.072 | -0.02 | -2.01 | 1.076 | 1.076 | 1.058 | 4072 |
| 1734384420 | 1.094 | -0.02 | -1.44 | 1.076 | 1.11 | 1.076 | 3447 |
| 1734125220 | 1.11 | 0.02 | 2.02 | 1.098 | 1.11 | 1.098 | 1291 |
| 1734038820 | 1.088 | 0.02 | 2.26 | 1.096 | 1.1 | 1.088 | 12216 |
| 1733952420 | 1.064 | -0.02 | -2.03 | 1.054 | 1.094 | 1.054 | 1481 |
| 1733866020 | 1.086 | -0.01 | -0.73 | 1.088 | 1.1 | 1.086 | 3160 |
| 1733779620 | 1.094 | 0.02 | 1.48 | 1.078 | 1.094 | 1.078 | 1832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
