Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.7972027972 | 14.3 | 14.7 | 13.2 | 437 | 13.83414634 | DE |
| 4 | -1.4 | -9.15032679739 | 15.3 | 16.1 | 13.2 | 430 | 14.40638573 | DE |
| 12 | -5.9 | -29.797979798 | 19.8 | 21.2 | 13.2 | 388 | 17.09626757 | DE |
| 26 | -3.2 | -18.7134502924 | 17.1 | 21.2 | 13.2 | 307 | 17.82134296 | DE |
| 52 | -4.1 | -22.7777777778 | 18 | 21.2 | 13.2 | 276 | 17.26960566 | DE |
| 156 | -27.945 | -66.7821723025 | 41.845 | 42.69 | 13.2 | 182 | 19.28954399 | DE |
| 260 | -1.5 | -9.74025974026 | 15.4 | 46.03 | 13.2 | 95 | 22.37820755 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1744403220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1744316820 | 14.7 | 1.5 | 11.36 | 14.7 | 14.7 | 14.7 | 320 |
| 1744230420 | 13.2 | -1.1 | -7.69 | 13.4 | 13.4 | 13.2 | 672 |
| 1744144020 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 320 |
| 1744057620 | 14.1 | -1.6 | -10.19 | 14 | 14.1 | 13.8 | 1519 |
| 1743798420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1743712020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1743625620 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 1 |
| 1743539220 | 16.1 | 0.1 | 0.63 | 16 | 16.1 | 16 | 254 |
| 1743456420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743197220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743110820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743024420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742938020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742851620 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 83 |
| 1742592420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742506020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742419620 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 139 |
| 1742333220 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 560 |
| 1742246820 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 33 |
| 1741987620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741901220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741814820 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 290 |
| 1741728420 | 15.4 | -1 | -6.10 | 16.1 | 16.1 | 15.4 | 1691 |
| 1741642020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741382820 | 16.399999 | -0.1 | -0.61 | 16.6 | 16.6 | 16.399999 | 60 |
| 1741296420 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 14 |
| 1741210020 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 1500 |
| 1741123620 | 17.6 | -1.4 | -7.37 | 17.5 | 17.6 | 17.5 | 198 |
| 1741037220 | 19 | -0.7 | -3.55 | 19.3 | 19.3 | 19 | 15 |
| 1740778020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740691620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740605220 | 19.7 | -0.7 | -3.43 | 19.7 | 19.7 | 19.7 | 1500 |
| 1740518820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1740432420 | 20.399999 | 0 | 0.00 | 19.7 | 20.399999 | 19.7 | 480 |
| 1740173220 | 20.399999 | -0.8 | -3.77 | 20.399999 | 20.399999 | 20.399999 | 78 |
| 1740086820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740000420 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 130 |
| 1739914020 | 20.8 | 0.6 | 2.97 | 21 | 21 | 20.8 | 186 |
| 1739827620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739568420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739482020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 200 |
| 1739395620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1739309220 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 125 |
| 1739222820 | 21 | 1.8 | 9.38 | 21.2 | 21.2 | 21 | 637 |
| 1738963620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738877220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738790820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738704420 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 1 |
| 1738618020 | 19.1 | -1.5 | -7.28 | 19.7 | 20 | 19.1 | 641 |
| 1738358820 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 200 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 247 |
| 1738013220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 26 |
| 1737754020 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 50 |
| 1737667620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737581220 | 19.8 | 1.5 | 8.20 | 19.8 | 19.8 | 19.8 | 235 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737062820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736976420 | 18.3 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.3 | 41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
