Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 60 | 64.5 | 58 | 344 | 63.03100775 | DE |
| 26 | 0 | 0 | 62 | 64.5 | 58 | 188 | 62.93716814 | DE |
| 52 | 0 | 0 | 54.5 | 64.5 | 54.5 | 165 | 62.6756616 | DE |
| 156 | 0 | 0 | 53.5 | 64.5 | 48 | 129 | 61.73929043 | DE |
| 260 | 0 | 0 | 53.5 | 64.5 | 48 | 129 | 61.73929043 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734470760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734384360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734125160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734038760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733952360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733865960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733779560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733520360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733433960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733347560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733261160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733174760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732915560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732829160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732742760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732656360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732569960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732310760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732224360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732137960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732051560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731965160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731705960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731619560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731533160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731446760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731360360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731101160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731014760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730928360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730841960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730755560 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 2 |
| 1730492760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730406360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730319960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730233560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730147160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729887960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729801560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729715160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729628760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729542360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729283160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729196760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729110360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729023960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728937560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728678360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728591960 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 20 |
| 1728505560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728419160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728332760 | 63 | 1.5 | 2.44 | 60 | 63 | 58 | 1010 |
| 1728073620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727987220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727900820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727814420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727728020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727468820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727382420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727296020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727209620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727123220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726864020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726777620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
