Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John Deere Capital Corp | 0JDJ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.437 | -0.49% | 88.313 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.705 | 88.705 | 88.705 | 88.313 | 88.75 |
Resumen Histórico 0JDJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0JDJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 88.705 | 0.41 | 0.47% | 88.705 | 88.705 | 88.705 | 2,000 |
| 06 Jun 2024 | 88.294 | 0.00 | 0.00% | 88.294 | 88.294 | 88.294 | 0 |
| 05 Jun 2024 | 88.294 | 0.00 | 0.00% | 88.294 | 88.294 | 88.294 | 0 |
| 04 Jun 2024 | 88.294 | 0.00 | 0.00% | 88.294 | 88.294 | 88.294 | 0 |
| 03 Jun 2024 | 88.294 | 0.71 | 0.82% | 88.294 | 88.294 | 88.294 | 7,000 |
| 31 May 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
| 30 May 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
| 29 May 2024 | 87.58 | -1.01 | -1.14% | 87.58 | 87.58 | 87.58 | 11,000 |
| 28 May 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| 27 May 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| 24 May 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| 23 May 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| 22 May 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| 21 May 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| 20 May 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| 17 May 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| 16 May 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| 15 May 2024 | 88.594 | 0.55 | 0.62% | 88.594 | 88.594 | 88.594 | 6,000 |
| 14 May 2024 | 88.048 | 0.00 | 0.00% | 88.048 | 88.048 | 88.048 | 0 |
| 13 May 2024 | 88.048 | 0.81 | 0.93% | 88.05 | 88.05 | 88.048 | 9,000 |
| 10 May 2024 | 87.235 | 0.00 | 0.00% | 87.235 | 87.235 | 87.235 | 0 |
| 09 May 2024 | 87.235 | 0.00 | 0.00% | 87.235 | 87.235 | 87.235 | 0 |
| 08 May 2024 | 87.235 | 0.00 | 0.00% | 87.235 | 87.235 | 87.235 | 0 |
