ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JELD-WEN Holding Inc.

JELD-WEN Holding Inc. (0JW)

5.35
-0.30
(-5.31%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5500001-9.322035593225.95.95.410505.51597189DE
4-3.2500001-37.79069883728.68.69999995.49486.54164908DE
12-4.7500001-47.029703960410.110.15.46217.27014241DE
26-7.5500001-58.527132558112.914.55.45308.15894615DE
52-11.5499991-68.343193984816.89999919.85.44319.75977604DE
156-8.6500001-61.7857151419.85.437610.45199204DE
260-8.6500001-61.7857151419.85.437610.45199204DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780205.45-0.4-6.845.755.755.45717
17406916205.850.35.415.855.855.85500
17406052205.5500.005.555.555.550
17405188205.550.152.785.555.555.551079
17404324205.4-0.5-8.475.85.95.42419
17401732205.90.152.615.95.95.9200
17400868205.750.050.885.755.855.75675
17400004205.7-0.8-12.316.16.15.7350
17399140206.5-1.95-23.088.358.556.54419
17398276208.4499999-0.15-1.748.44999998.44999998.4499999100
17395684208.600.008.68.68.60
17394820208.600.008.68.68.60
17393956208.6-0.1-1.158.68.68.61572
17393092208.69999990.44.828.69999998.69999998.6999999250
17392228208.300.008.38.38.30
17389636208.300.008.38.38.30
17388772208.300.008.38.38.30
17387908208.300.008.38.38.30
17387044208.3-0.4-4.608.158.38.15696
17386180208.69999990.11.168.69999998.69999998.699999912
17383588208.6-0.8-8.518.68.68.650
17382724209.400.009.49.49.40
17381860209.400.009.49.49.40
17380996209.40.353.879.49.49.41085
17380132209.05-0.15-1.639.059.059.05116
17377540209.199999900.009.19999999.19999999.19999990
17376676209.1999999-0.3-3.169.19999999.19999999.199999956
17375812209.50.556.159.59.59.5250
17374948208.949999900.008.94999998.94999998.94999990
17374084208.949999900.008.94999998.94999998.94999990
17371492208.949999900.008.94999998.94999998.94999990
17370628208.9499999-0.1-1.108.94999998.94999998.9499999100
17369764209.050.455.239.059.059.05200
17368900208.60.9512.428.68.68.551641
17368036207.65-0.05-0.657.657.657.65417
17365444207.700.007.77.77.70
17364580207.700.007.77.77.70
17363716207.70.11.327.77.77.7415
17362852207.6-0.25-3.187.557.67.5579
17361988207.8500.007.857.857.850
17359396207.85-0.1-1.267.857.857.851
17358532207.950.33.927.957.957.9513
17355940207.65-0.4-4.978.158.157.651820
17353348208.050.151.908.058.058.05600
17349892207.9-0.6-7.068.258.257.85599
17347300208.500.008.58.58.50
17346436208.500.008.58.58.50
17345572208.5-0.9-9.578.94999998.94999998.5614
17344708209.4-0.45-4.579.49.49.4100
17343844209.85-0.1-1.019.859.859.8515
17341252209.949999900.009.94999999.94999999.94999990
17340388209.9499999-0.15-1.499.94999999.94999999.94999996
173395242010.100.0010.110.110.10
173386602010.100.0010.110.110.10
173377962010.1-0.3-2.8810.110.110.155
173352042010.400.0010.410.410.40
173343402010.400.0010.410.410.40
173334762010.400.0010.410.410.40
173326122010.400.0010.410.410.40
173317482010.400.0010.410.410.411