Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.55 | 5.7 | 5.5 | 1650 | 5.7 | DE |
| 4 | -0.35 | -5.93220338983 | 5.9 | 5.9 | 5.0999999 | 850 | 5.56274767 | DE |
| 12 | -2.5 | -31.0559006211 | 8.05 | 9.5 | 5.0999999 | 721 | 6.76711398 | DE |
| 26 | -8.65 | -60.9154929577 | 14.2 | 14.4 | 5.0999999 | 572 | 7.37362964 | DE |
| 52 | -13.15 | -70.320855615 | 18.7 | 19.8 | 5.0999999 | 470 | 9.06807227 | DE |
| 156 | -8.45 | -60.3571428571 | 14 | 19.8 | 5.0999999 | 402 | 9.76134854 | DE |
| 260 | -8.45 | -60.3571428571 | 14 | 19.8 | 5.0999999 | 402 | 9.76134854 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 181 |
| 1742506020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1742419620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742333220 | 5.7 | -0.2 | -3.39 | 5.55 | 5.7 | 5.5 | 3250 |
| 1742246820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741987620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741901220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741814820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741728420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741642020 | 5.9 | 0.5 | 9.26 | 5.9 | 5.9 | 5.9 | 1000 |
| 1741382820 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 100 |
| 1741296420 | 5.3 | 0.15 | 2.91 | 5.25 | 5.3 | 5.25 | 190 |
| 1741210020 | 5.15 | 0 | 0.00 | 5.0999999 | 5.15 | 5.0999999 | 550 |
| 1741123620 | 5.15 | -0.35 | -6.36 | 5.25 | 5.25 | 5.15 | 449 |
| 1741037220 | 5.5 | 0.05 | 0.92 | 5.4 | 5.55 | 5.4 | 549 |
| 1740778020 | 5.45 | -0.4 | -6.84 | 5.75 | 5.75 | 5.45 | 717 |
| 1740691620 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 500 |
| 1740605220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740518820 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 1079 |
| 1740432420 | 5.4 | -0.5 | -8.47 | 5.8 | 5.9 | 5.4 | 2419 |
| 1740173220 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 200 |
| 1740086820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.85 | 5.75 | 675 |
| 1740000420 | 5.7 | -0.8 | -12.31 | 6.1 | 6.1 | 5.7 | 350 |
| 1739914020 | 6.5 | -1.95 | -23.08 | 8.35 | 8.55 | 6.5 | 4419 |
| 1739827620 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 100 |
| 1739568420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739482020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739395620 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 1572 |
| 1739309220 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 250 |
| 1739222820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738963620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738877220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738790820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738704420 | 8.3 | -0.4 | -4.60 | 8.15 | 8.3 | 8.15 | 696 |
| 1738618020 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 12 |
| 1738358820 | 8.6 | -0.8 | -8.51 | 8.6 | 8.6 | 8.6 | 50 |
| 1738272420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738186020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738099620 | 9.4 | 0.35 | 3.87 | 9.4 | 9.4 | 9.4 | 1085 |
| 1738013220 | 9.05 | -0.15 | -1.63 | 9.05 | 9.05 | 9.05 | 116 |
| 1737754020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1737667620 | 9.1999999 | -0.3 | -3.16 | 9.1999999 | 9.1999999 | 9.1999999 | 56 |
| 1737581220 | 9.5 | 0.55 | 6.15 | 9.5 | 9.5 | 9.5 | 250 |
| 1737494820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737408420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737149220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737062820 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 100 |
| 1736976420 | 9.05 | 0.45 | 5.23 | 9.05 | 9.05 | 9.05 | 200 |
| 1736890020 | 8.6 | 0.95 | 12.42 | 8.6 | 8.6 | 8.55 | 1641 |
| 1736803620 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 417 |
| 1736544420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736458020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736371620 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 415 |
| 1736285220 | 7.6 | -0.25 | -3.18 | 7.55 | 7.6 | 7.55 | 79 |
| 1736198820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735939620 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 1 |
| 1735853220 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 13 |
| 1735594020 | 7.65 | -0.4 | -4.97 | 8.15 | 8.15 | 7.65 | 1820 |
| 1735334820 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 600 |
| 1734989220 | 7.9 | -0.6 | -7.06 | 8.25 | 8.25 | 7.85 | 599 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
