Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.130001 | 9.52236414732 | 32.869999 | 36 | 32.869999 | 36 | 34.3079436 | DE |
| 4 | -4.56 | -11.2426035503 | 40.56 | 40.85 | 30.42 | 97 | 35.12927941 | DE |
| 12 | -17.88 | -33.1848552339 | 53.88 | 55.38 | 30.42 | 103 | 41.79206947 | DE |
| 26 | 8.6 | 31.3868613139 | 27.4 | 55.38 | 9.6541 | 248 | 27.81084898 | DE |
| 52 | 17.600001 | 95.6521845463 | 18.399999 | 55.38 | 9.6541 | 256 | 25.96225832 | DE |
| 156 | -10.2 | -22.0779220779 | 46.2 | 55.38 | 9.6541 | 359 | 21.8207221 | DE |
| 260 | -10.2 | -22.0779220779 | 46.2 | 55.38 | 9.6541 | 359 | 21.8207221 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 36 | 1.1 | 3.15 | 36 | 36 | 36 | 7 |
| 1745440020 | 34.9 | 2.03 | 6.18 | 34.46 | 34.9 | 34.46 | 65 |
| 1745353620 | 32.869999 | 1.42 | 4.52 | 32.869999 | 32.869999 | 32.869999 | 35 |
| 1744921620 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1744835220 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1744748820 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1744662420 | 31.45 | 1.03 | 3.39 | 31.45 | 31.45 | 31.45 | 6 |
| 1744403220 | 30.42 | -0.27 | -0.88 | 30.42 | 30.42 | 30.42 | 3 |
| 1744316820 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1744230420 | 30.69 | -0.86 | -2.73 | 30.69 | 30.69 | 30.69 | 50 |
| 1744144020 | 31.55 | -1.03 | -3.16 | 31.81 | 31.81 | 31.55 | 175 |
| 1744057620 | 32.58 | -2.63 | -7.47 | 33.619999 | 33.619999 | 32.58 | 164 |
| 1743798420 | 35.21 | -1.16 | -3.19 | 36.229999 | 36.229999 | 35.21 | 38 |
| 1743712020 | 36.369999 | 0.82 | 2.31 | 36.369999 | 36.369999 | 36.369999 | 589 |
| 1743625620 | 35.549999 | -1.57 | -4.23 | 35.549999 | 35.549999 | 35.549999 | 30 |
| 1743539220 | 37.119999 | 0 | 0.00 | 37.119999 | 37.119999 | 37.119999 | 0 |
| 1743452820 | 37.119999 | -3.27 | -8.10 | 39.2 | 39.2 | 36.85 | 63 |
| 1743197220 | 40.39 | -0.09 | -0.22 | 40.56 | 40.85 | 40.39 | 98 |
| 1743110820 | 40.479999 | 0.73 | 1.84 | 40.479999 | 40.479999 | 40.479999 | 30 |
| 1743024420 | 39.75 | -1.81 | -4.36 | 41.47 | 41.47 | 39.75 | 757 |
| 1742938020 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1742851620 | 41.56 | 2.51 | 6.43 | 41.52 | 41.56 | 41.52 | 313 |
| 1742592420 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1742506020 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1742419620 | 39.049999 | -0.99 | -2.47 | 39.049999 | 39.049999 | 39.049999 | 3 |
| 1742333220 | 40.04 | -0.85 | -2.08 | 41.36 | 41.36 | 40.04 | 90 |
| 1742246820 | 40.89 | -0.24 | -0.58 | 40.89 | 40.89 | 40.89 | 3 |
| 1741987620 | 41.13 | -0.13 | -0.32 | 41.13 | 41.13 | 41.13 | 3 |
| 1741901220 | 41.26 | 2.4 | 6.18 | 41.26 | 41.26 | 41.26 | 10 |
| 1741814820 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1741728420 | 38.86 | 0.58 | 1.52 | 38.86 | 38.86 | 38.86 | 1 |
| 1741642020 | 38.28 | -2.02 | -5.01 | 38.54 | 38.6 | 38.28 | 21 |
| 1741382820 | 40.299999 | -0.83 | -2.02 | 40.299999 | 40.299999 | 40.299999 | 90 |
| 1741296420 | 41.13 | 0.13 | 0.32 | 41.13 | 41.13 | 41.13 | 30 |
| 1741210020 | 41 | -0.85 | -2.03 | 41.57 | 41.57 | 41 | 13 |
| 1741123620 | 41.85 | -3.56 | -7.84 | 43.16 | 43.16 | 41.85 | 201 |
| 1741037220 | 45.41 | -0.36 | -0.79 | 45.41 | 45.41 | 45.41 | 18 |
| 1740778020 | 45.77 | 1.13 | 2.53 | 45.77 | 45.77 | 45.77 | 3 |
| 1740691620 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1740605220 | 44.64 | -2.63 | -5.56 | 45.11 | 45.11 | 44.64 | 27 |
| 1740518820 | 47.27 | -1.68 | -3.43 | 47.27 | 47.27 | 47.27 | 184 |
| 1740432420 | 48.95 | -1.05 | -2.10 | 49.32 | 49.32 | 48.95 | 69 |
| 1740173220 | 50 | 2.38 | 5.00 | 50 | 50 | 50 | 68 |
| 1740086820 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1740000420 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1739914020 | 47.62 | -0.01 | -0.02 | 47.62 | 47.62 | 47.62 | 6 |
| 1739827620 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1739568420 | 47.63 | 1.12 | 2.41 | 47.1 | 47.63 | 47.1 | 154 |
| 1739482020 | 46.51 | -1.17 | -2.45 | 47.09 | 47.56 | 46.51 | 163 |
| 1739395620 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1739309220 | 47.68 | -4.58 | -8.76 | 49.73 | 49.73 | 47.22 | 406 |
| 1739222820 | 52.26 | -0.74 | -1.40 | 53.02 | 53.02 | 52.26 | 170 |
| 1738963620 | 53 | -1.8 | -3.28 | 53 | 53 | 53 | 9 |
| 1738877220 | 54.8 | 2.16 | 4.10 | 55.38 | 55.38 | 54.8 | 75 |
| 1738790820 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1738704420 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1738618020 | 52.64 | -1.36 | -2.52 | 52.26 | 52.64 | 52.26 | 97 |
| 1738358820 | 54 | -0.24 | -0.44 | 53.88 | 54.52 | 53.88 | 75 |
| 1738272420 | 54.24 | 2.82 | 5.48 | 51.74 | 54.7 | 51.74 | 180 |
| 1738186020 | 51.42 | 1.32 | 2.63 | 49.92 | 51.9 | 49.92 | 209 |
| 1738099620 | 50.1 | 2.38 | 4.99 | 49.48 | 53.14 | 48.89 | 217 |
| 1738013220 | 47.72 | 22.97 | 92.81 | 45.61 | 54.78 | 44.81 | 1585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
