Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akero Therapeutics | 0K4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.605 | -3.46% | 16.885 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 16.885 | 17.49 |
Resumen Histórico 0K4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.56 | 18.56 | 17.465 | 17.74 | 100 | -1.67 | -9.02% |
| 1 Month | 18.40 | 20.41 | 17.465 | 18.93 | 104 | -1.51 | -8.23% |
| 3 Months | 25.20 | 50.00 | 17.465 | 27.28 | 463 | -8.32 | -33.00% |
| 6 Months | 14.90 | 50.00 | 14.50 | 24.18 | 298 | 1.99 | 13.32% |
| 1 Year | 46.20 | 55.00 | 11.00 | 18.99 | 474 | -29.32 | -63.45% |
| 3 Years | 46.20 | 55.00 | 11.00 | 18.99 | 474 | -29.32 | -63.45% |
| 5 Years | 46.20 | 55.00 | 11.00 | 18.99 | 474 | -29.32 | -63.45% |
0K4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.50 | 0.04 | 0.20% | 17.50 | 17.50 | 17.50 | 52 |
| 23 May 2024 | 17.465 | -1.09 | -5.90% | 18.20 | 18.20 | 17.465 | 150 |
| 22 May 2024 | 18.56 | -1.00 | -5.11% | 18.56 | 18.56 | 18.56 | 50 |
| 21 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 20 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 17 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 16 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 15 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 14 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 13 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 10 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| 09 May 2024 | 19.56 | 0.02 | 0.10% | 19.56 | 19.56 | 19.56 | 18 |
| 08 May 2024 | 19.54 | -0.30 | -1.51% | 20.41 | 20.41 | 19.54 | 237 |
| 07 May 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0.00 |
| 06 May 2024 | 19.84 | 1.44 | 7.83% | 19.06 | 19.84 | 19.06 | 120 |
| 03 May 2024 | 18.40 | -1.17 | -5.98% | 18.40 | 18.40 | 18.40 | 50 |
| 02 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 30 Abr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 29 Abr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 26 Abr 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
