Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FSD Pharma Inc | 0K9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.172 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.172 |
Resumen Histórico 0K9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1758 | 0.2035 | 0.1374 | 0.15862 | 10,566 | -0.0038 | -2.16% |
| 1 Month | 0.307 | 0.3155 | 0.1374 | 0.203833 | 5,567 | -0.135 | -43.97% |
| 3 Months | 0.621 | 0.682 | 0.1374 | 0.322403 | 6,083 | -0.449 | -72.30% |
| 6 Months | 0.84 | 1.07 | 0.1374 | 0.4553 | 3,838 | -0.668 | -79.52% |
| 1 Year | 0.9402 | 1.07 | 0.1374 | 0.469733 | 3,493 | -0.7682 | -81.71% |
| 3 Years | 0.9402 | 1.07 | 0.1374 | 0.469733 | 3,493 | -0.7682 | -81.71% |
| 5 Years | 0.9402 | 1.07 | 0.1374 | 0.469733 | 3,493 | -0.7682 | -81.71% |
0K9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.1452 | -0.019 | -11.57% | 0.1374 | 0.1452 | 0.1374 | 20,124 |
| 21 Jun 2024 | 0.1642 | 0.00 | 0.00% | 0.1642 | 0.1642 | 0.1642 | 0.00 |
| 20 Jun 2024 | 0.1642 | -0.0118 | -6.70% | 0.1712 | 0.1712 | 0.1642 | 10,001 |
| 19 Jun 2024 | 0.176 | -0.0016 | -0.90% | 0.1762 | 0.2035 | 0.176 | 10,087 |
| 18 Jun 2024 | 0.1776 | -0.0028 | -1.55% | 0.1758 | 0.1776 | 0.1758 | 2,053 |
| 17 Jun 2024 | 0.1804 | -0.012 | -6.24% | 0.1804 | 0.1804 | 0.1804 | 150 |
| 14 Jun 2024 | 0.1924 | -0.0741 | -27.80% | 0.1804 | 0.1924 | 0.1804 | 704 |
| 13 Jun 2024 | 0.2665 | 0.0415 | 18.44% | 0.218 | 0.2665 | 0.218 | 5,853 |
| 12 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 11 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 10 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 07 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 06 Jun 2024 | 0.225 | -0.0235 | -9.46% | 0.225 | 0.225 | 0.225 | 2,500 |
| 05 Jun 2024 | 0.2485 | -0.0235 | -8.64% | 0.2485 | 0.2485 | 0.2485 | 8,000 |
| 04 Jun 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
| 03 Jun 2024 | 0.272 | -0.01 | -3.55% | 0.2565 | 0.296 | 0.2565 | 2,900 |
| 31 May 2024 | 0.282 | -0.0245 | -7.99% | 0.2685 | 0.282 | 0.2685 | 3,276 |
| 30 May 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0.00 |
| 29 May 2024 | 0.3065 | -0.009 | -2.85% | 0.3005 | 0.3065 | 0.3005 | 6,514 |
| 28 May 2024 | 0.3155 | 0.013 | 4.30% | 0.307 | 0.3155 | 0.307 | 205 |
| 27 May 2024 | 0.3025 | -0.0265 | -8.05% | 0.3025 | 0.3025 | 0.3025 | 1,500 |
