Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6 | -43.4210526316 | 15.2 | 15.6 | 8.75 | 7762 | 11.27715795 | DE |
| 4 | 5.02 | 140.223463687 | 3.58 | 16.8 | 2.78 | 7485 | 10.47616304 | DE |
| 12 | 3.8 | 79.1666666667 | 4.8 | 16.8 | 2.72 | 3004 | 8.88768386 | DE |
| 26 | 4.99 | 138.227146814 | 3.61 | 16.8 | 2.72 | 1894 | 8.34350176 | DE |
| 52 | 4.99 | 138.227146814 | 3.61 | 16.8 | 2.72 | 1894 | 8.34350176 | DE |
| 156 | 4.99 | 138.227146814 | 3.61 | 16.8 | 2.72 | 1894 | 8.34350176 | DE |
| 260 | 4.99 | 138.227146814 | 3.61 | 16.8 | 2.72 | 1894 | 8.34350176 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.75 | -1.55 | -15.05 | 10 | 10 | 8.75 | 640 |
| 1739482020 | 10.3 | -0.8 | -7.21 | 11.2 | 11.2 | 9.6999999 | 2306 |
| 1739395620 | 11.1 | -0.7 | -5.93 | 11.7 | 11.7 | 10.5 | 2491 |
| 1739309220 | 11.8 | -0.2 | -1.67 | 11.6 | 12.7 | 11.3 | 2591 |
| 1739222820 | 12 | 0.9 | 8.11 | 11.5 | 13.8 | 10.6 | 7674 |
| 1738963620 | 11.1 | -2.9 | -20.71 | 15.2 | 15.6 | 10.5 | 23748 |
| 1738877220 | 14 | 5.45 | 63.74 | 9.1999999 | 16.8 | 9 | 27292 |
| 1738790820 | 8.55 | 2.25 | 35.71 | 6.7 | 8.9499999 | 5.45 | 16155 |
| 1738704420 | 6.3 | 3.4 | 117.24 | 6.55 | 6.8 | 4.68 | 21864 |
| 1738618020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738358820 | 2.9 | 0.12 | 4.32 | 2.9 | 2.9 | 2.9 | 7 |
| 1738272420 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1738186020 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 15 |
| 1738099620 | 2.84 | -0.46 | -13.94 | 2.84 | 2.84 | 2.84 | 200 |
| 1738013220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737754020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737667620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737581220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737494820 | 3.3 | -0.28 | -7.82 | 3.3 | 3.3 | 3.3 | 100 |
| 1737408420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737149220 | 3.58 | 0.26 | 7.83 | 3.58 | 3.58 | 3.58 | 350 |
| 1737062820 | 3.32 | 0.16 | 5.06 | 3.16 | 3.36 | 3.16 | 531 |
| 1736976420 | 3.16 | -0.28 | -8.14 | 3.14 | 3.16 | 3.14 | 507 |
| 1736890020 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 50 |
| 1736803620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736544420 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 487 |
| 1736458020 | 3.58 | -0.04 | -1.10 | 3.58 | 3.58 | 3.58 | 2 |
| 1736371620 | 3.62 | -0.22 | -5.73 | 3.84 | 3.84 | 3.56 | 678 |
| 1736285220 | 3.84 | -0.04 | -1.03 | 3.88 | 3.88 | 3.7 | 511 |
| 1736198820 | 3.88 | -0.18 | -4.43 | 3.8 | 3.92 | 3.66 | 625 |
| 1735939620 | 4.0599999 | 0.14 | 3.57 | 4.04 | 4.0599999 | 4.04 | 280 |
| 1735853220 | 3.92 | -0.16 | -3.92 | 3.62 | 3.92 | 3.62 | 323 |
| 1735594020 | 4.08 | -0.24 | -5.56 | 4.0199999 | 4.08 | 4.0199999 | 2890 |
| 1735334820 | 4.32 | 1.48 | 52.11 | 3.46 | 4.4 | 3.46 | 6981 |
| 1734989220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 230 |
| 1734730020 | 2.84 | -0.22 | -7.19 | 3.84 | 3.88 | 2.7599999 | 3099 |
| 1734643620 | 3.06 | -0.66 | -17.74 | 2.96 | 3.22 | 2.72 | 4456 |
| 1734557220 | 3.72 | -0.2 | -5.10 | 4.0999999 | 4.0999999 | 3.72 | 257 |
| 1734470820 | 3.92 | 0.08 | 2.08 | 4.12 | 4.12 | 3.92 | 30 |
| 1734384420 | 3.84 | -0.12 | -3.03 | 3.8 | 3.84 | 3.8 | 4 |
| 1734125220 | 3.96 | -0.12 | -2.94 | 3.96 | 3.96 | 3.96 | 2 |
| 1734038820 | 4.08 | -0.08 | -1.92 | 4.08 | 4.08 | 4.08 | 11 |
| 1733952420 | 4.16 | 0.18 | 4.52 | 4.16 | 4.16 | 4.16 | 4 |
| 1733866020 | 3.98 | -0.14 | -3.40 | 3.98 | 3.98 | 3.98 | 18 |
| 1733779620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733520420 | 4.12 | 0.12 | 3.00 | 4.12 | 4.12 | 4.12 | 200 |
| 1733434020 | 4 | 0.08 | 2.04 | 3.98 | 4 | 3.98 | 104 |
| 1733347620 | 3.92 | -0.46 | -10.50 | 4.34 | 4.34 | 3.82 | 5224 |
| 1733261220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733174820 | 4.38 | 0.02 | 0.46 | 4.5599999 | 4.5599999 | 4.38 | 2130 |
| 1732915620 | 4.36 | -0.02 | -0.46 | 4.36 | 4.36 | 4.36 | 1 |
| 1732829220 | 4.38 | -0.24 | -5.19 | 4.46 | 4.46 | 4.38 | 1003 |
| 1732742820 | 4.62 | -0.43 | -8.51 | 4.34 | 4.62 | 4.28 | 997 |
| 1732656420 | 5.05 | -0.85 | -14.41 | 5.05 | 5.05 | 5.05 | 500 |
| 1732570020 | 5.9 | 0.85 | 16.83 | 5.3 | 6 | 5.3 | 685 |
| 1732310820 | 5.05 | 0.33 | 6.99 | 4.8 | 5.05 | 4.8 | 560 |
| 1732224420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 18 |
| 1732138020 | 4.72 | -0.24 | -4.84 | 4.72 | 4.72 | 4.72 | 1 |
| 1732051620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731965220 | 4.96 | 0.2 | 4.20 | 4.96 | 4.96 | 4.96 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
