Datos Histórico Kornit Digital Ltd - 0KD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-4.9504950495	20.2	20.2	20	382	20.19712042	DE
4	-2.8	-12.7272727273	22	22	18.8	220	20.294	DE
12	-10.4	-35.1351351351	29.6	29.6	18.8	167	24.20042268	DE
26	-3.2	-14.2857142857	22.4	31.6	18.8	170	26.63246664	DE
52	3.1	19.2546583851	16.1	31.6	12.5	141	23.1378928	DE
156	-1.26	-6.15835777126	20.46	31.6	12.5	126	21.66698923	DE
260	-1.26	-6.15835777126	20.46	31.6	12.5	126	21.66698923	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	20	0	0.00	20	20	20	0
1742851620	20	-0.2	-0.99	20	20	20	11
1742592420	20.2	0	0.00	20.2	20.2	20.2	0
1742506020	20.2	0	0.00	20.2	20.2	20.2	0
1742419620	20.2	0.6	3.06	20.2	20.2	20.2	753
1742333220	19.6	0	0.00	19.6	19.6	19.6	0
1742246820	19.6	0	0.00	19.6	19.6	19.6	0
1741987620	19.6	0	0.00	19.6	19.6	19.6	0
1741901220	19.6	0	0.00	19.6	19.6	19.6	0
1741814820	19.6	0.8	4.26	19.6	19.6	19.6	200
1741728420	18.8	0	0.00	18.8	18.8	18.8	0
1741642020	18.8	-3.2	-14.55	18.8	18.8	18.8	6
1741382820	22	0	0.00	22	22	22	0
1741296420	22	0	0.00	22	22	22	0
1741210020	22	0	0.00	22	22	22	0
1741123620	22	-1.4	-5.98	22	22	22	130
1741037220	23.4	0	0.00	23.4	23.4	23.4	0
1740778020	23.4	0	0.00	23.4	23.4	23.4	0
1740691620	23.4	0	0.00	23.4	23.4	23.4	0
1740605220	23.4	0	0.00	23.4	23.4	23.4	0
1740518820	23.4	0	0.00	23.4	23.4	23.4	0
1740432420	23.4	-0.8	-3.31	23.8	23.8	23.4	320
1740173220	24.2	-2	-7.63	24.2	24.2	24.2	34
1740086820	26.2	0	0.00	26.2	26.2	26.2	0
1740000420	26.2	0	0.00	26.2	26.2	26.2	0
1739914020	26.2	-1.4	-5.07	26.4	26.4	26.2	73
1739827620	27.6	0	0.00	27.6	27.6	27.6	0
1739568420	27.6	0.4	1.47	27.6	27.6	27.6	120
1739482020	27.2	0	0.00	27.2	27.2	27.2	0
1739395620	27.2	-1.6	-5.56	25	27.2	25	904
1739309220	28.8	0	0.00	28.8	28.8	28.8	0
1739222820	28.8	0.2	0.70	28.8	28.8	28.8	3
1738963620	28.6	0	0.00	28.6	28.6	28.6	0
1738877220	28.6	0	0.00	28.6	28.6	28.6	0
1738790820	28.6	0	0.00	28.6	28.6	28.6	0
1738704420	28.6	0	0.00	28.6	28.6	28.6	0
1738618020	28.6	0	0.00	28.6	28.6	28.6	0
1738358820	28.6	-0.4	-1.38	28.6	28.6	28.6	1
1738272420	29	0	0.00	29	29	29	0
1738186020	29	0	0.00	29	29	29	0
1738099620	29	0	0.00	29	29	29	0
1738013220	29	0	0.00	29	29	29	0
1737754020	29	-0.2	-0.68	29	29	29	1
1737667620	29.2	0	0.00	29.2	29.2	29.2	0
1737581220	29.2	0	0.00	29.2	29.2	29.2	0
1737494820	29.2	0	0.00	29.2	29.2	29.2	0
1737408420	29.2	0	0.00	29.2	29.2	29.2	0
1737149220	29.2	0.2	0.69	29.2	29.2	29.2	120
1737062820	29	0	0.00	29	29	29	0
1736976420	29	0.8	2.84	28.8	29	28.8	9
1736890020	28.2	0	0.00	28.2	28.2	28.2	0
1736803620	28.2	0	0.00	28.2	28.2	28.2	0
1736544420	28.2	-1.4	-4.73	28.2	28.2	28.2	150
1736458020	29.6	0	0.00	29.6	29.6	29.6	0
1736371620	29.6	0	0.00	29.6	29.6	29.6	0
1736285220	29.6	0	0.00	29.6	29.6	29.6	0
1736198820	29.6	0	0.00	29.6	29.6	29.6	0
1735939620	29.6	0	0.00	29.6	29.6	29.6	0
1735853220	29.6	-0.8	-2.63	29.6	29.6	29.6	4
1735594020	30.4	-0.2	-0.65	30	30.4	30	18
1735334820	30.6	-1	-3.16	30.6	30.6	30.6	65

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kornit Digital Ltd (0KD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kornit Digital Ltd (0KD) Histórico

Kornit Digital Ltd (0KD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios