Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kornit Digital Ltd | 0KD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.50 | -3.65% | 13.20 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.60 | 13.60 | 13.60 | 13.20 | 13.70 |
Resumen Histórico 0KD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.10 | 14.30 | 12.80 | 12.96 | 62 | 0.10 | 0.76% |
3 Months | 16.10 | 16.40 | 12.80 | 14.82 | 96 | -2.90 | -18.01% |
6 Months | 17.545 | 17.545 | 12.80 | 15.15 | 107 | -4.35 | -24.76% |
1 Year | 20.46 | 20.46 | 12.80 | 15.87 | 93 | -7.26 | -35.48% |
3 Years | 20.46 | 20.46 | 12.80 | 15.87 | 93 | -7.26 | -35.48% |
5 Years | 20.46 | 20.46 | 12.80 | 15.87 | 93 | -7.26 | -35.48% |
0KD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
21 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
20 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
19 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
18 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
17 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
14 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
13 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
12 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
11 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
10 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
07 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
06 Jun 2024 | 14.30 | 1.00 | 7.52% | 14.30 | 14.30 | 14.30 | 20 |
05 Jun 2024 | 13.30 | 0.50 | 3.91% | 13.30 | 13.30 | 13.30 | 10 |
04 Jun 2024 | 12.80 | -0.30 | -2.29% | 13.00 | 13.00 | 12.80 | 229 |
03 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
31 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 50 |
30 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
29 May 2024 | 13.10 | -1.10 | -7.75% | 13.10 | 13.10 | 13.10 | 1 |
28 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
27 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
24 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |