Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lantheus Holdings Inc | 0L8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.16 | -2.84% | 73.98 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.00 | 74.82 | 76.00 | 73.98 | 76.14 |
Resumen Histórico 0L8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0L8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 74.82 | -3.58 | -4.57% | 76.00 | 76.00 | 74.82 | 1,125 |
| 20 Jun 2024 | 78.40 | 2.72 | 3.59% | 78.40 | 78.40 | 78.40 | 2 |
| 19 Jun 2024 | 75.68 | 0.00 | 0.00% | 75.68 | 75.68 | 75.68 | 0.00 |
| 18 Jun 2024 | 75.68 | -0.82 | -1.07% | 77.00 | 77.00 | 75.68 | 60 |
| 17 Jun 2024 | 76.50 | 2.56 | 3.46% | 74.62 | 76.50 | 74.62 | 14 |
| 14 Jun 2024 | 73.94 | -0.92 | -1.23% | 73.94 | 73.94 | 73.94 | 1 |
| 13 Jun 2024 | 74.86 | -0.16 | -0.21% | 74.86 | 74.86 | 74.86 | 10 |
| 12 Jun 2024 | 75.02 | 0.78 | 1.05% | 75.86 | 76.00 | 75.02 | 172 |
| 11 Jun 2024 | 74.24 | 1.44 | 1.98% | 74.24 | 74.24 | 74.24 | 4 |
| 10 Jun 2024 | 72.80 | -1.08 | -1.46% | 73.78 | 73.78 | 72.80 | 136 |
| 07 Jun 2024 | 73.88 | -1.66 | -2.20% | 75.02 | 75.02 | 73.88 | 44 |
| 06 Jun 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0.00 |
| 05 Jun 2024 | 75.54 | 0.54 | 0.72% | 75.00 | 75.54 | 75.00 | 159 |
| 04 Jun 2024 | 75.00 | -1.28 | -1.68% | 75.44 | 75.86 | 75.00 | 105 |
| 03 Jun 2024 | 76.28 | 0.68 | 0.90% | 75.42 | 76.50 | 74.98 | 472 |
| 31 May 2024 | 75.60 | 0.92 | 1.23% | 75.16 | 75.60 | 75.06 | 214 |
| 30 May 2024 | 74.68 | 0.90 | 1.22% | 73.94 | 74.68 | 73.94 | 80 |
| 29 May 2024 | 73.78 | 0.78 | 1.07% | 73.38 | 73.78 | 73.38 | 95 |
| 28 May 2024 | 73.00 | 1.40 | 1.96% | 70.98 | 73.00 | 70.98 | 717 |
| 27 May 2024 | 71.60 | -1.38 | -1.89% | 71.78 | 71.78 | 71.60 | 77 |
| 24 May 2024 | 72.98 | -0.48 | -0.65% | 72.98 | 72.98 | 72.98 | 2 |
| 23 May 2024 | 73.46 | -1.62 | -2.16% | 75.26 | 75.26 | 73.46 | 271 |
