Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 88.26 | -0.32 | -0.36 | 87.8 | 88.26 | 87.36 | 152 |
| 1738704420 | 88.58 | 3.06 | 3.58 | 86.08 | 88.58 | 86.08 | 150 |
| 1738618020 | 85.52 | -4.58 | -5.08 | 89.14 | 89.7 | 85.52 | 1725 |
| 1738358820 | 90.1 | 2.76 | 3.16 | 90.3 | 90.3 | 89.2 | 54 |
| 1738272420 | 87.34 | -1.22 | -1.38 | 89.9 | 89.9 | 86.72 | 81 |
| 1738186020 | 88.56 | 3.08 | 3.60 | 88.04 | 88.56 | 88.04 | 341 |
| 1738099620 | 85.48 | -8.54 | -9.08 | 94.88 | 94.88 | 85.48 | 431 |
| 1738013220 | 94.02 | 0.66 | 0.71 | 90.6 | 94.02 | 90.6 | 294 |
| 1737754020 | 93.36 | 1.24 | 1.35 | 93.6 | 93.6 | 93.24 | 40 |
| 1737667620 | 92.12 | 0.38 | 0.41 | 90.78 | 92.12 | 90.78 | 248 |
| 1737581220 | 91.74 | 1.9 | 2.11 | 91.42 | 91.74 | 88.36 | 219 |
| 1737494820 | 89.84 | 0.42 | 0.47 | 89.84 | 89.84 | 89.84 | 55 |
| 1737408420 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1737149220 | 89.42 | 0.3 | 0.34 | 89.74 | 89.74 | 89.42 | 20 |
| 1737062820 | 89.12 | -1.84 | -2.02 | 91.78 | 91.78 | 89.12 | 110 |
| 1736976420 | 90.96 | -0.6 | -0.66 | 90.96 | 90.96 | 90.96 | 25 |
| 1736890020 | 91.56 | -1.36 | -1.46 | 91.56 | 91.56 | 91.56 | 7 |
| 1736803620 | 92.92 | -1.28 | -1.36 | 93.2 | 93.42 | 89.34 | 478 |
| 1736544420 | 94.2 | 2.68 | 2.93 | 90.9 | 94.2 | 90.9 | 327 |
| 1736458020 | 91.52 | -0.26 | -0.28 | 91.52 | 91.52 | 91.52 | 55 |
| 1736371620 | 91.78 | -1.94 | -2.07 | 94.52 | 94.52 | 91.78 | 15 |
| 1736285220 | 93.72 | 4.2 | 4.69 | 93.7 | 93.72 | 93.7 | 28 |
| 1736198820 | 89.52 | 1.08 | 1.22 | 88.18 | 89.52 | 88.18 | 106 |
| 1735939620 | 88.44 | 2.16 | 2.50 | 86.96 | 88.44 | 86.96 | 235 |
| 1735853220 | 86.28 | -2.14 | -2.42 | 87.28 | 87.66 | 86.02 | 250 |
| 1735594020 | 88.42 | 0.8 | 0.91 | 87.7 | 88.42 | 87.7 | 65 |
| 1735334820 | 87.62 | 1.36 | 1.58 | 88.3 | 88.3 | 87.52 | 172 |
| 1734989220 | 86.26 | -0.32 | -0.37 | 86.26 | 86.26 | 86.26 | 100 |
| 1734730020 | 86.58 | -1.5 | -1.70 | 87.76 | 87.76 | 86.58 | 110 |
| 1734643620 | 88.08 | 0.28 | 0.32 | 88.54 | 88.54 | 88.08 | 43 |
| 1734557220 | 87.8 | -1.76 | -1.97 | 90 | 92.66 | 87.8 | 706 |
| 1734470820 | 89.56 | 0.12 | 0.13 | 89.56 | 89.56 | 89.56 | 12 |
| 1734384420 | 89.44 | 0.76 | 0.86 | 88.18 | 89.44 | 88.18 | 34 |
| 1734125220 | 88.68 | 1.56 | 1.79 | 88.68 | 88.68 | 88.68 | 2 |
| 1734038820 | 87.12 | 0.28 | 0.32 | 86.36 | 87.14 | 86.36 | 351 |
| 1733952420 | 86.84 | 0.1 | 0.12 | 86.84 | 86.84 | 86.84 | 1 |
| 1733866020 | 86.74 | 2.94 | 3.51 | 86.74 | 86.74 | 86.74 | 625 |
| 1733779620 | 83.8 | 0.04 | 0.05 | 83.8 | 83.8 | 83.8 | 10 |
| 1733520420 | 83.76 | -1.6 | -1.87 | 83.92 | 83.92 | 83.76 | 375 |
| 1733434020 | 85.36 | 1.76 | 2.11 | 84.94 | 85.36 | 84.66 | 136 |
| 1733347620 | 83.599999 | 0.08 | 0.10 | 84 | 84 | 83.52 | 23 |
| 1733261220 | 83.52 | -1.54 | -1.81 | 82.72 | 83.52 | 82.72 | 100 |
| 1733174820 | 85.06 | -0.64 | -0.75 | 84.7 | 86.02 | 84.62 | 117 |
| 1732915620 | 85.7 | -1.38 | -1.58 | 86.36 | 86.48 | 85.02 | 1332 |
| 1732829220 | 87.08 | 1.72 | 2.01 | 86.26 | 89.7 | 86.26 | 1204 |
| 1732742820 | 85.36 | 0.22 | 0.26 | 85.36 | 85.36 | 85.36 | 29 |
| 1732656420 | 85.14 | -0.92 | -1.07 | 87.04 | 87.94 | 85.14 | 365 |
| 1732570020 | 86.06 | -0.9 | -1.03 | 86.26 | 86.48 | 84.8 | 938 |
| 1732310820 | 86.96 | 4.22 | 5.10 | 84.14 | 87.12 | 84.14 | 512 |
| 1732224420 | 82.739999 | 0.74 | 0.90 | 82.08 | 82.739999 | 82.08 | 110 |
| 1732138020 | 82 | 7.08 | 9.45 | 75.78 | 82.16 | 75.78 | 587 |
| 1732051620 | 74.92 | 2.72 | 3.77 | 72.44 | 74.92 | 71.68 | 57 |
| 1731965220 | 72.2 | -1 | -1.37 | 73.56 | 73.56 | 71.5 | 254 |
| 1731705960 | 73.2 | -5.56 | -7.06 | 75.599999 | 75.599999 | 73.2 | 60 |
| 1731619560 | 78.76 | 2.44 | 3.20 | 75.56 | 78.76 | 75.56 | 263 |
| 1731533160 | 76.319999 | -3.76 | -4.70 | 77.9 | 77.9 | 76.319999 | 1263 |
| 1731446820 | 80.08 | 1.34 | 1.70 | 78.7 | 80.38 | 78.7 | 344 |
| 1731360420 | 78.739999 | -2.1 | -2.60 | 82.42 | 83.16 | 77.2 | 676 |
| 1731101220 | 80.84 | -1.12 | -1.37 | 82.36 | 82.36 | 80.319999 | 126 |
| 1731014760 | 81.959999 | -1.12 | -1.35 | 85 | 87.8 | 81.959999 | 984 |
| 1730928360 | 83.08 | -20.72 | -19.96 | 109.45 | 109.45 | 81.2 | 1991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
