Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares XBT Provider AB | 0LNA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.50 | -1.47% | 301.6693 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 309.9999 | 298.6599 | 310.888 | 301.6693 | 306.1658 |
Resumen Histórico 0LNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0LNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 307.404 | -0.07 | -0.02% | 307.0539 | 310.2422 | 304.6559 | 388 |
| 05 Jun 2024 | 307.4704 | 1.84 | 0.60% | 306.3159 | 310.8056 | 306.079 | 394 |
| 04 Jun 2024 | 305.6339 | 6.80 | 2.27% | 296.6784 | 307.1881 | 296.6784 | 160 |
| 03 Jun 2024 | 298.838 | 8.36 | 2.88% | 299.8047 | 302.8932 | 298.0587 | 176 |
| 31 May 2024 | 290.476 | -7.52 | -2.52% | 296.17 | 296.17 | 290.476 | 90 |
| 30 May 2024 | 298.00 | 3.62 | 1.23% | 297.7606 | 298.5541 | 292.8546 | 332 |
| 29 May 2024 | 294.3843 | -0.38 | -0.13% | 297.7247 | 297.7247 | 294.3843 | 55 |
| 28 May 2024 | 294.7684 | -10.23 | -3.35% | 296.5737 | 297.378 | 294.7684 | 118 |
| 27 May 2024 | 305.00 | 13.61 | 4.67% | 298.8162 | 305.00 | 296.0778 | 166 |
| 24 May 2024 | 291.3936 | 0.39 | 0.14% | 294.1781 | 294.1781 | 290.6697 | 194 |
| 23 May 2024 | 291.00 | -13.27 | -4.36% | 301.5667 | 303.4435 | 291.00 | 332 |
| 22 May 2024 | 304.2725 | 3.79 | 1.26% | 305.5978 | 305.5978 | 302.1263 | 326 |
| 21 May 2024 | 300.4799 | 5.43 | 1.84% | 310.1682 | 311.0209 | 300.4799 | 924 |
| 20 May 2024 | 295.0516 | 4.47 | 1.54% | 289.0278 | 295.0516 | 289.0278 | 102 |
| 17 May 2024 | 290.5842 | 10.08 | 3.59% | 284.2469 | 293.213 | 283.9894 | 280 |
| 16 May 2024 | 280.501 | -6.02 | -2.10% | 286.6133 | 287.4265 | 279.4155 | 297 |
| 15 May 2024 | 286.516 | 21.53 | 8.12% | 272.90 | 286.516 | 272.90 | 145 |
| 14 May 2024 | 264.989 | -10.20 | -3.71% | 270.1389 | 270.1389 | 264.989 | 177 |
| 13 May 2024 | 275.1865 | 8.87 | 3.33% | 267.7982 | 275.1865 | 267.7982 | 482 |
| 10 May 2024 | 266.3205 | -5.78 | -2.12% | 275.1652 | 276.1779 | 265.00 | 936 |
| 09 May 2024 | 272.1024 | -0.20 | -0.07% | 271.6405 | 272.1024 | 265.0351 | 117 |
| 08 May 2024 | 272.3019 | -2.61 | -0.95% | 272.0529 | 274.1512 | 271.74 | 1,156 |
| 07 May 2024 | 274.9166 | -1.22 | -0.44% | 277.50 | 281.7442 | 274.9166 | 1,226 |
