Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares XBT Provider AB | 0LNB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -68.54 | -2.56% | 2,606.7788 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,675.5501 | 2,672.94 | 2,689.9598 | 2,606.7788 | 2,675.3138 |
Resumen Histórico 0LNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0LNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,689.9598 | -6.84 | -0.25% | 2,675.5501 | 2,689.9598 | 2,672.94 | 36 |
| 27 Jun 2024 | 2,696.8033 | 43.10 | 1.62% | 2,645.2559 | 2,712.5399 | 2,645.2559 | 4 |
| 26 Jun 2024 | 2,653.6999 | -19.96 | -0.75% | 2,685.42 | 2,685.7928 | 2,653.6999 | 181 |
| 25 Jun 2024 | 2,673.661 | 74.66 | 2.87% | 2,677.4717 | 2,677.4717 | 2,632.0081 | 46 |
| 24 Jun 2024 | 2,599.00 | -201.21 | -7.19% | 2,728.6673 | 2,728.6673 | 2,599.00 | 78 |
| 21 Jun 2024 | 2,800.2084 | -28.95 | -1.02% | 2,800.2084 | 2,800.2084 | 2,800.2084 | 1 |
| 20 Jun 2024 | 2,829.1545 | 4.38 | 0.16% | 2,860.00 | 2,860.00 | 2,829.1545 | 3 |
| 19 Jun 2024 | 2,824.7701 | 4.77 | 0.17% | 2,843.2551 | 2,843.2551 | 2,824.7701 | 25 |
| 18 Jun 2024 | 2,820.00 | -57.50 | -2.00% | 2,874.3916 | 2,874.3916 | 2,798.2099 | 8 |
| 17 Jun 2024 | 2,877.50 | 42.67 | 1.51% | 2,895.00 | 2,895.00 | 2,845.4501 | 48 |
| 14 Jun 2024 | 2,834.8318 | -106.12 | -3.61% | 2,934.00 | 2,934.00 | 2,834.8318 | 9 |
| 13 Jun 2024 | 2,940.9499 | -92.27 | -3.04% | 2,911.5001 | 2,940.9499 | 2,911.5001 | 25 |
| 12 Jun 2024 | 3,033.2195 | 91.08 | 3.10% | 2,940.1399 | 3,033.2195 | 2,940.1399 | 11 |
| 11 Jun 2024 | 2,942.1369 | -84.29 | -2.79% | 2,950.5099 | 2,950.5099 | 2,920.6201 | 20 |
| 10 Jun 2024 | 3,026.4301 | 21.68 | 0.72% | 3,030.00 | 3,030.00 | 3,013.3901 | 55 |
| 07 Jun 2024 | 3,004.7533 | -95.25 | -3.07% | 3,061.0201 | 3,096.5903 | 2,993.7948 | 108 |
| 06 Jun 2024 | 3,100.00 | 10.14 | 0.33% | 3,073.4355 | 3,100.00 | 3,073.4355 | 6 |
| 05 Jun 2024 | 3,089.8643 | 56.86 | 1.87% | 3,067.0299 | 3,100.00 | 3,067.0299 | 7 |
| 04 Jun 2024 | 3,033.00 | 44.66 | 1.49% | 2,967.353 | 3,033.00 | 2,958.2903 | 14 |
| 03 Jun 2024 | 2,988.3399 | 5.18 | 0.17% | 2,979.8917 | 2,992.8799 | 2,979.8917 | 18 |
| 31 May 2024 | 2,983.1582 | 0.00 | 0.00% | 2,983.1582 | 2,983.1582 | 2,983.1582 | 0 |
| 30 May 2024 | 2,983.1582 | 48.52 | 1.65% | 2,940.00 | 2,983.1582 | 2,940.00 | 3 |
| 29 May 2024 | 2,934.6383 | 18.36 | 0.63% | 2,953.5301 | 2,953.5301 | 2,934.6383 | 10 |
