Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4382.9774 | 164.98 | 3.91 | 4289.9678 | 4410 | 4271.2601 | 219 |
| 1732138020 | 4217.9999 | 143.92 | 3.53 | 4070 | 4236.0301 | 4070 | 1241 |
| 1732051620 | 4074.0804 | 82.08 | 2.06 | 4081.2701 | 4113.2601 | 4026.7901 | 2105 |
| 1731965220 | 3992 | -68.46 | -1.69 | 4124.4649 | 4124.9999 | 3966.4268 | 123 |
| 1731705960 | 4060.4592 | 147.53 | 3.77 | 3898.7414 | 4060.4592 | 3898.7414 | 58 |
| 1731619560 | 3912.9253 | -127.75 | -3.16 | 3964.2357 | 4094.5999 | 3886.7601 | 187 |
| 1731533160 | 4040.6711 | 69.09 | 1.74 | 3882.2801 | 4143.7001 | 3861.1301 | 656 |
| 1731446820 | 3971.5773 | 141.58 | 3.70 | 3962.3394 | 3971.5773 | 3728.7701 | 381 |
| 1731360420 | 3830 | 497 | 14.91 | 3489.9243 | 3830 | 3489.9243 | 314 |
| 1731101220 | 3333 | 33 | 1.00 | 3280.0301 | 3333 | 3280.0301 | 61 |
| 1731014760 | 3300 | 75.06 | 2.33 | 3240.2901 | 3300 | 3212.1701 | 115 |
| 1730928360 | 3224.9447 | 271.53 | 9.19 | 3139.2972 | 3250 | 3125 | 105 |
| 1730841960 | 2953.4143 | 88.24 | 3.08 | 2926.9099 | 2974.5 | 2918.5699 | 16 |
| 1730755560 | 2865.171 | -144.49 | -4.80 | 2912.3301 | 2971.1994 | 2858.8471 | 146 |
| 1730496360 | 3009.6648 | 20.56 | 0.69 | 2953.5622 | 3044.4899 | 2942.5027 | 58 |
| 1730409960 | 2989.1 | -74.82 | -2.44 | 3100.5 | 3100.5 | 2989.1 | 32 |
| 1730323560 | 3063.918 | -66.57 | -2.13 | 3119.3599 | 3119.3599 | 3063.918 | 108 |
| 1730237160 | 3130.4895 | 201.45 | 6.88 | 3030.4587 | 3155 | 3030.4587 | 233 |
| 1730150760 | 2929.0346 | 3.05 | 0.10 | 2930.3112 | 2958.9998 | 2929.0346 | 54 |
| 1729888020 | 2925.9801 | 14.83 | 0.51 | 2938.0499 | 2945 | 2918.1912 | 35 |
| 1729801560 | 2911.1506 | 112.5 | 4.02 | 2885.3999 | 2911.1506 | 2866.1501 | 179 |
| 1729715160 | 2798.648 | -100.12 | -3.45 | 2866.1101 | 2866.1101 | 2798.648 | 11 |
| 1729628760 | 2898.7698 | 18.14 | 0.63 | 2894.486 | 2898.7698 | 2859.71 | 31 |
| 1729542360 | 2880.6337 | -32.18 | -1.10 | 2917.21 | 2930.2799 | 2874.6301 | 84 |
| 1729283160 | 2912.8101 | 53.87 | 1.88 | 2928.1299 | 2928.1299 | 2902.3599 | 34 |
| 1729196760 | 2858.94 | -37.03 | -1.28 | 2887.5299 | 2887.5299 | 2858.94 | 32 |
| 1729110360 | 2895.9699 | 56.01 | 1.97 | 2850.3199 | 2914.3999 | 2850.3199 | 38 |
| 1729023960 | 2839.9578 | 34.4 | 1.23 | 2778.1401 | 2851.6001 | 2778.1401 | 77 |
| 1728937620 | 2805.5599 | 163.09 | 6.17 | 2738.3912 | 2816.9699 | 2738 | 72 |
| 1728678360 | 2642.4719 | 76.7 | 2.99 | 2567.8289 | 2642.4719 | 2567.8289 | 25 |
| 1728591960 | 2565.77 | -37.47 | -1.44 | 2565.0501 | 2567.5701 | 2564.8201 | 39 |
| 1728505560 | 2603.2359 | -22.9 | -0.87 | 2616.1622 | 2616.1622 | 2603.2359 | 18 |
| 1728419160 | 2626.1401 | -83.86 | -3.09 | 2619.9029 | 2627.0401 | 2619.9029 | 33 |
| 1728332760 | 2710 | 128.96 | 5.00 | 2662.1203 | 2710 | 2662.1203 | 29 |
| 1728073560 | 2581.0401 | 35.25 | 1.38 | 2560.8762 | 2602.3699 | 2558.2441 | 52 |
| 1727987220 | 2545.7899 | -11.94 | -0.47 | 2545.7899 | 2545.7899 | 2545.7899 | 1 |
| 1727900820 | 2557.7275 | -51.67 | -1.98 | 2584.4725 | 2584.4725 | 2557.7275 | 16 |
| 1727814420 | 2609.3982 | 0 | 0.00 | 2609.3982 | 2609.3982 | 2609.3982 | 0 |
| 1727728020 | 2609.3982 | -120.36 | -4.41 | 2675.0101 | 2675.0101 | 2609.3982 | 75 |
| 1727468760 | 2729.7601 | 15.78 | 0.58 | 2729.7601 | 2729.7601 | 2729.7601 | 1 |
| 1727382360 | 2713.9797 | 98.6 | 3.77 | 2643.5088 | 2713.9797 | 2643.5088 | 18 |
| 1727295960 | 2615.3801 | -0.35 | -0.01 | 2640.8299 | 2640.8299 | 2615.3801 | 69 |
| 1727209560 | 2615.7301 | -21.79 | -0.83 | 2640.3899 | 2640.3899 | 2598.3375 | 10 |
| 1727123160 | 2637.5198 | 34.6 | 1.33 | 2627.7914 | 2640 | 2627.7914 | 117 |
| 1726864020 | 2602.92 | -36.05 | -1.37 | 2627.2201 | 2627.2201 | 2594.67 | 28 |
| 1726777560 | 2638.9699 | 171.86 | 6.97 | 2565.6344 | 2638.9699 | 2565.6344 | 19 |
| 1726691220 | 2467.1078 | 18.78 | 0.77 | 2486.1274 | 2486.1274 | 2467.1078 | 15 |
| 1726604760 | 2448.3301 | 40.33 | 1.67 | 2430.3102 | 2448.3301 | 2430.3102 | 5 |
| 1726518360 | 2408 | 0 | 0.00 | 2408 | 2408 | 2408 | 0 |
| 1726259160 | 2408 | 83 | 3.57 | 2407.3199 | 2416.9798 | 2407.3199 | 5 |
| 1726172760 | 2325 | 0 | 0.00 | 2325 | 2325 | 2325 | 0 |
| 1726086360 | 2325 | -95.2 | -3.93 | 2341.0576 | 2366.0919 | 2325 | 14 |
| 1725999960 | 2420.2019 | 35.3 | 1.48 | 2365.2799 | 2420.7366 | 2365.2799 | 13 |
| 1725913620 | 2384.8982 | 140.54 | 6.26 | 2249.2568 | 2384.8982 | 2249.2568 | 29 |
| 1725654360 | 2244.3629 | -105.64 | -4.50 | 2259.2801 | 2259.2801 | 2244.3629 | 2 |
| 1725567960 | 2350 | -7.25 | -0.31 | 2358.9726 | 2375 | 2350 | 105 |
| 1725481560 | 2357.2513 | -58.26 | -2.41 | 2338.6684 | 2357.2513 | 2338.6684 | 106 |
| 1725395160 | 2415.5067 | -13.37 | -0.55 | 2461.7399 | 2461.7399 | 2415 | 31 |
| 1725308760 | 2428.8801 | -7.81 | -0.32 | 2398.6801 | 2438.82 | 2398.3801 | 48 |
| 1725049560 | 2436.6899 | -49.08 | -1.97 | 2436.6899 | 2436.6899 | 2436.6899 | 2 |
| 1724963160 | 2485.7693 | 49.18 | 2.02 | 2485.7693 | 2485.7693 | 2485.7693 | 1 |
| 1724876760 | 2436.592 | -122.47 | -4.79 | 2426.4699 | 2497.9801 | 2426.4699 | 38 |
| 1724790420 | 2559.0601 | -81.87 | -3.10 | 2613.1207 | 2613.1207 | 2559.0601 | 24 |
| 1724704020 | 2640.9299 | 27.8 | 1.06 | 2642.4701 | 2645.9699 | 2639.5701 | 8 |
| 1724444820 | 2613.1257 | 84.34 | 3.34 | 2539.5201 | 2613.1257 | 2537.9099 | 6 |
| 1724358420 | 2528.7901 | 36.09 | 1.45 | 2528.7901 | 2528.7901 | 2528.7901 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
