Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 21.924 | 0.45 | 2.11 | 21.6505 | 21.924 | 21.6505 | 673 |
| 1727382360 | 21.47 | 0.14 | 0.66 | 21.47 | 21.47 | 21.47 | 1500 |
| 1727295960 | 21.3282 | 0 | 0.00 | 21.3282 | 21.3282 | 21.3282 | 0 |
| 1727209560 | 21.3282 | -0.36 | -1.65 | 21.5645 | 21.5645 | 21.3282 | 144 |
| 1727123160 | 21.6851 | 1.2 | 5.85 | 21.7351 | 21.7351 | 21.6851 | 83 |
| 1726864020 | 20.486999 | 0.48 | 2.40 | 20.486999 | 20.486999 | 20.486999 | 25 |
| 1726777560 | 20.0074 | 1.45 | 7.80 | 19.7647 | 20.0074 | 19.7647 | 545 |
| 1726691220 | 18.559999 | -0.82 | -4.22 | 18.559999 | 18.559999 | 18.559999 | 50 |
| 1726604760 | 19.377199 | 0.34 | 1.80 | 19.377199 | 19.377199 | 19.377199 | 200 |
| 1726518360 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1726259160 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1726172760 | 19.034 | -0.21 | -1.11 | 19.3578 | 19.3578 | 19.034 | 53 |
| 1726086360 | 19.2481 | 0.69 | 3.74 | 19.2481 | 19.2481 | 19.2481 | 60 |
| 1725999960 | 18.5544 | 0 | 0.00 | 18.5544 | 18.5544 | 18.5544 | 0 |
| 1725913560 | 18.5544 | 0 | 0.00 | 18.5544 | 18.5544 | 18.5544 | 0 |
| 1725654360 | 18.5544 | -0.68 | -3.54 | 18.5544 | 18.5544 | 18.5544 | 270 |
| 1725567960 | 19.2346 | -1.33 | -6.47 | 19.526499 | 19.526499 | 19.2346 | 300 |
| 1725481560 | 20.5641 | 0 | 0.00 | 20.5641 | 20.5641 | 20.5641 | 0 |
| 1725395160 | 20.5641 | -0.08 | -0.37 | 20.5641 | 20.5641 | 20.5641 | 73 |
| 1725308760 | 20.6415 | 0 | 0.00 | 20.6415 | 20.6415 | 20.6415 | 0 |
| 1725049560 | 20.6415 | 0.19 | 0.91 | 20.6415 | 20.6415 | 20.6415 | 60 |
| 1724963160 | 20.4544 | 0 | 0.00 | 20.4544 | 20.4544 | 20.4544 | 0 |
| 1724876760 | 20.4544 | -0.51 | -2.42 | 20 | 20.4544 | 20 | 99 |
| 1724790420 | 20.962 | -1.12 | -5.09 | 20.962 | 20.962 | 20.962 | 251 |
| 1724704020 | 22.0856 | 0.41 | 1.91 | 22.3779 | 22.3779 | 22.0856 | 100 |
| 1724444820 | 21.6716 | 0.34 | 1.60 | 21.6716 | 21.6716 | 21.6716 | 50 |
| 1724358360 | 21.329999 | 0 | 0.00 | 21.329999 | 21.329999 | 21.329999 | 0 |
| 1724271960 | 21.329999 | -0.34 | -1.56 | 21.203 | 21.329999 | 21.203 | 1350 |
| 1724185560 | 21.6687 | 0 | 0.00 | 21.6687 | 21.6687 | 21.6687 | 0 |
| 1724099160 | 21.6687 | 0 | 0.00 | 21.6687 | 21.6687 | 21.6687 | 0 |
| 1723839960 | 21.6687 | 0 | 0.00 | 21.6687 | 21.6687 | 21.6687 | 0 |
| 1723753560 | 21.6687 | 0 | 0.00 | 21.6687 | 21.6687 | 21.6687 | 0 |
| 1723667160 | 21.6687 | 0 | 0.00 | 21.6687 | 21.6687 | 21.6687 | 0 |
| 1723580760 | 21.6687 | 0 | 0.00 | 21.6687 | 21.6687 | 21.6687 | 0 |
| 1723494360 | 21.6687 | -0.49 | -2.21 | 21.6687 | 21.6687 | 21.6687 | 510 |
| 1723235220 | 22.1595 | 2.25 | 11.32 | 22.3034 | 22.3034 | 22.1468 | 470 |
| 1723148820 | 19.9058 | -0.23 | -1.13 | 19.9058 | 19.9058 | 19.9058 | 300 |
| 1723062360 | 20.133299 | -1.07 | -5.03 | 21.0316 | 21.4392 | 19.9326 | 1684 |
| 1722975960 | 21.2 | 0.28 | 1.32 | 21.1777 | 21.3957 | 20.9326 | 1047 |
| 1722889620 | 20.924499 | -4.93 | -19.05 | 18.75 | 20.924499 | 17.8325 | 5378 |
| 1722630360 | 25.85 | -1.37 | -5.02 | 25.5466 | 25.85 | 25.5466 | 567 |
| 1722544020 | 27.2152 | -1.44 | -5.04 | 27.5227 | 27.5227 | 27.2152 | 887 |
| 1722457560 | 28.6593 | 0.04 | 0.13 | 28.6593 | 28.6593 | 28.6593 | 100 |
| 1722371220 | 28.6207 | -0.53 | -1.82 | 28.4838 | 28.9685 | 28.4838 | 692 |
| 1722284760 | 29.1499 | 1.3 | 4.66 | 29.0701 | 29.1499 | 29.0701 | 726 |
| 1722025620 | 27.853 | 0.97 | 3.61 | 27.9297 | 27.9297 | 27.853 | 358 |
| 1721939160 | 26.8824 | -2.85 | -9.57 | 27.2582 | 27.2582 | 26.8824 | 767 |
| 1721852820 | 29.7274 | -0.29 | -0.98 | 29.7274 | 29.7274 | 29.7274 | 106 |
| 1721764200 | 30.0214 | 0 | 0.00 | 30.0214 | 30.0214 | 30.0214 | 0 |
| 1721677800 | 30.0214 | 0.84 | 2.89 | 30.038 | 30.038 | 29.9087 | 72 |
| 1721420760 | 29.1788 | 0 | 0.00 | 29.1788 | 29.1788 | 29.1788 | 0 |
| 1721334360 | 29.1788 | -0.47 | -1.59 | 29.1788 | 29.1788 | 29.1788 | 27 |
| 1721248020 | 29.6502 | 0.35 | 1.18 | 29.9276 | 29.9276 | 29.6502 | 295 |
| 1721161560 | 29.3032 | 0.48 | 1.65 | 29.0017 | 29.3032 | 28.8694 | 1790 |
| 1721075160 | 28.8268 | 2.66 | 10.16 | 28.6985 | 28.982 | 28.6985 | 830 |
| 1720815960 | 26.1678 | -0.6 | -2.26 | 26.1678 | 26.1678 | 26.1678 | 310 |
| 1720729560 | 26.7722 | -0.01 | -0.04 | 26.7722 | 26.7722 | 26.7722 | 500 |
| 1720643220 | 26.7832 | 0.54 | 2.05 | 26.7832 | 26.7832 | 26.7832 | 200 |
| 1720556760 | 26.2444 | 0.23 | 0.88 | 26.2444 | 26.2444 | 26.2444 | 4 |
| 1720470360 | 26.0152 | 0.76 | 3.02 | 24.9475 | 26.0945 | 24.9475 | 230 |
| 1720211220 | 25.2536 | -1.78 | -6.58 | 24.4136 | 25.368 | 24.2222 | 2062 |
| 1720124820 | 27.0322 | -1.48 | -5.19 | 27.373 | 27.373 | 27.0322 | 53 |
| 1720038420 | 28.5107 | -1.72 | -5.70 | 28.5107 | 28.5107 | 28.5107 | 350 |
| 1719952020 | 30.233 | 0 | 0.00 | 30.233 | 30.233 | 30.233 | 0 |
| 1719865620 | 30.233 | 0.68 | 2.31 | 30.2868 | 30.2868 | 30.233 | 1450 |
| 1719606420 | 29.5495 | -0.6 | -1.99 | 30.1048 | 30.1048 | 29.5495 | 208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
