0LS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
24 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.22 | 0.21 | 462 |
21 Jun 2024 | 0.20 | 0.032 | 19.05% | 0.20 | 0.20 | 0.20 | 480 |
20 Jun 2024 | 0.168 | -0.052 | -23.64% | 0.20 | 0.20 | 0.168 | 6,000 |
19 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
18 Jun 2024 | 0.22 | -0.008 | -3.51% | 0.22 | 0.22 | 0.22 | 2 |
17 Jun 2024 | 0.228 | 0.002 | 0.88% | 0.24 | 0.24 | 0.228 | 112 |
14 Jun 2024 | 0.226 | 0.012 | 5.61% | 0.228 | 0.228 | 0.226 | 985 |
13 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
12 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
11 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
10 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
07 Jun 2024 | 0.214 | -0.03 | -12.30% | 0.214 | 0.214 | 0.214 | 3,132 |
06 Jun 2024 | 0.244 | 0.012 | 5.17% | 0.244 | 0.244 | 0.244 | 820 |
05 Jun 2024 | 0.232 | -0.058 | -20.00% | 0.258 | 0.258 | 0.232 | 37,000 |
04 Jun 2024 | 0.29 | -0.036 | -11.04% | 0.29 | 0.29 | 0.29 | 200 |
03 Jun 2024 | 0.326 | -0.024 | -6.86% | 0.326 | 0.326 | 0.326 | 200 |
31 May 2024 | 0.35 | -0.01 | -2.78% | 0.338 | 0.35 | 0.338 | 500 |
30 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
29 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
28 May 2024 | 0.36 | 0.008 | 2.27% | 0.36 | 0.36 | 0.36 | 1,383 |
27 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
24 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 3,000 |
23 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
22 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
21 May 2024 | 0.352 | -0.022 | -5.88% | 0.352 | 0.352 | 0.352 | 603 |
20 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
17 May 2024 | 0.374 | 0.004 | 1.08% | 0.374 | 0.374 | 0.374 | 520 |
16 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
15 May 2024 | 0.37 | 0.014 | 3.93% | 0.37 | 0.37 | 0.37 | 500 |
14 May 2024 | 0.356 | -0.024 | -6.32% | 0.356 | 0.356 | 0.356 | 150 |
13 May 2024 | 0.38 | -0.008 | -2.06% | 0.38 | 0.38 | 0.38 | 51 |
10 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
09 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
08 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
07 May 2024 | 0.388 | -0.002 | -0.51% | 0.388 | 0.388 | 0.388 | 80 |
06 May 2024 | 0.39 | 0.03 | 8.33% | 0.39 | 0.39 | 0.39 | 954 |
03 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
02 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
30 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
29 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
26 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
25 Abr 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.36 | 14,000 |
24 Abr 2024 | 0.38 | 0.002 | 0.53% | 0.40 | 0.40 | 0.38 | 108 |
23 Abr 2024 | 0.378 | 0.002 | 0.53% | 0.378 | 0.378 | 0.378 | 250 |
22 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
19 Abr 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
18 Abr 2024 | 0.376 | -0.03 | -7.39% | 0.376 | 0.376 | 0.376 | 1 |
17 Abr 2024 | 0.406 | -0.022 | -5.14% | 0.406 | 0.406 | 0.406 | 592 |
16 Abr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
15 Abr 2024 | 0.428 | -0.048 | -10.08% | 0.482 | 0.482 | 0.428 | 27 |
12 Abr 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0.00 |
11 Abr 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0.00 |
10 Abr 2024 | 0.476 | 0.012 | 2.59% | 0.476 | 0.476 | 0.476 | 4,296 |
09 Abr 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
08 Abr 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
05 Abr 2024 | 0.464 | -0.071 | -13.27% | 0.464 | 0.464 | 0.464 | 1,000 |
04 Abr 2024 | 0.535 | -0.005 | -0.93% | 0.535 | 0.535 | 0.535 | 50 |
03 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
02 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
28 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |