Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0200001 | -0.396827380952 | 5.04 | 5.12 | 4.29 | 29167 | 4.71264937 | DE |
| 4 | -0.1600001 | -3.08880501931 | 5.18 | 5.84 | 4.29 | 14480 | 4.98696885 | DE |
| 12 | -1.2600001 | -20.0636958599 | 6.28 | 6.46 | 4.29 | 12687 | 5.29683191 | DE |
| 26 | -2.0200001 | -28.6931832386 | 7.04 | 7.04 | 4.29 | 11080 | 5.57159543 | DE |
| 52 | -2.0200001 | -28.6931832386 | 7.04 | 7.04 | 4.29 | 11080 | 5.57159543 | DE |
| 156 | -2.0200001 | -28.6931832386 | 7.04 | 7.04 | 4.29 | 11080 | 5.57159543 | DE |
| 260 | -2.0200001 | -28.6931832386 | 7.04 | 7.04 | 4.29 | 11080 | 5.57159543 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.88 | 0.03 | 0.62 | 4.78 | 4.88 | 4.67 | 6114 |
| 1744316820 | 4.8499999 | -0.14 | -2.81 | 5.0999999 | 5.12 | 4.79 | 23515 |
| 1744230420 | 4.99 | 0.27 | 5.72 | 4.67 | 4.99 | 4.65 | 3013 |
| 1744144020 | 4.72 | 0.01 | 0.21 | 4.72 | 4.86 | 4.62 | 15790 |
| 1744057620 | 4.71 | 0.04 | 0.86 | 4.51 | 4.8 | 4.29 | 36931 |
| 1743798420 | 4.67 | -0.35 | -6.97 | 5.04 | 5.0999999 | 4.5199999 | 47875 |
| 1743712020 | 5.0199999 | -0.14 | -2.71 | 5.12 | 5.1399999 | 5 | 19744 |
| 1743625620 | 5.16 | -0.02 | -0.39 | 5.16 | 5.3 | 5.1399999 | 11445 |
| 1743539220 | 5.18 | 0.12 | 2.37 | 5.0599999 | 5.18 | 5.04 | 1656 |
| 1743452820 | 5.0599999 | -0.12 | -2.32 | 5.0599999 | 5.12 | 4.93 | 5629 |
| 1743197220 | 5.18 | -0.16 | -3.00 | 5.28 | 5.34 | 5.18 | 805 |
| 1743110820 | 5.34 | -0.2 | -3.61 | 5.5 | 5.5 | 5.32 | 2771 |
| 1743024420 | 5.54 | 0.12 | 2.21 | 5.48 | 5.5599999 | 5.46 | 2738 |
| 1742938020 | 5.42 | -0.1 | -1.81 | 5.54 | 5.58 | 5.42 | 7068 |
| 1742851620 | 5.5199999 | 0 | 0.00 | 5.54 | 5.5599999 | 5.5 | 1032 |
| 1742592420 | 5.5199999 | -0.16 | -2.82 | 5.66 | 5.66 | 5.4 | 5435 |
| 1742506020 | 5.68 | 0.22 | 4.03 | 5.54 | 5.84 | 5.5199999 | 42161 |
| 1742419620 | 5.46 | 0.18 | 3.41 | 5.22 | 5.46 | 5.22 | 2822 |
| 1742333220 | 5.28 | 0.14 | 2.72 | 5.2 | 5.28 | 5.18 | 7056 |
| 1742246820 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.28 | 5.12 | 5325 |
| 1741987620 | 5.1399999 | -0.02 | -0.39 | 5.18 | 5.22 | 5.12 | 13399 |
| 1741901220 | 5.16 | 0.06 | 1.18 | 5.0599999 | 5.18 | 5.04 | 18460 |
| 1741814820 | 5.0999999 | 0.21 | 4.29 | 4.93 | 5.12 | 4.93 | 8358 |
| 1741728420 | 4.8899999 | -0.06 | -1.21 | 4.98 | 4.99 | 4.8899999 | 9462 |
| 1741642020 | 4.95 | -0.21 | -4.07 | 5.16 | 5.16 | 4.93 | 14675 |
| 1741382820 | 5.16 | 0 | 0.00 | 5.2 | 5.2 | 5.0999999 | 1061 |
| 1741296420 | 5.16 | 0.1 | 1.98 | 5.08 | 5.22 | 5.0199999 | 10382 |
| 1741210020 | 5.0599999 | -0.1 | -1.94 | 5.18 | 5.2 | 5 | 7820 |
| 1741123620 | 5.16 | -0.16 | -3.01 | 5.28 | 5.28 | 5.0199999 | 17123 |
| 1741037220 | 5.32 | -0.06 | -1.12 | 5.48 | 5.54 | 5.32 | 8154 |
| 1740778020 | 5.38 | -0.22 | -3.93 | 5.62 | 5.66 | 5.3 | 12079 |
| 1740691620 | 5.6 | 0.14 | 2.56 | 5.44 | 5.64 | 5.44 | 6805 |
| 1740605220 | 5.46 | 0.1 | 1.87 | 5.36 | 5.48 | 5.36 | 8060 |
| 1740518820 | 5.36 | 0.06 | 1.13 | 5.3 | 5.44 | 5.3 | 4228 |
| 1740432420 | 5.3 | 0 | 0.00 | 5.3 | 5.44 | 5.28 | 7210 |
| 1740173220 | 5.3 | -0.12 | -2.21 | 5.34 | 5.46 | 5.12 | 118508 |
| 1740086820 | 5.42 | -0.06 | -1.09 | 5.48 | 5.54 | 5.38 | 2997 |
| 1740000420 | 5.48 | -0.16 | -2.84 | 5.5599999 | 5.5599999 | 5.4 | 4486 |
| 1739914020 | 5.64 | 0.14 | 2.55 | 5.46 | 5.64 | 5.46 | 15589 |
| 1739827620 | 5.5 | 0.04 | 0.73 | 5.5 | 5.54 | 5.42 | 6991 |
| 1739568420 | 5.46 | -0.1 | -1.80 | 5.6 | 5.6 | 5.46 | 5937 |
| 1739482020 | 5.5599999 | 0.02 | 0.36 | 5.54 | 5.58 | 5.42 | 8482 |
| 1739395620 | 5.54 | -0.16 | -2.81 | 5.64 | 5.64 | 5.4 | 12389 |
| 1739309220 | 5.7 | -0.06 | -1.04 | 5.74 | 5.76 | 5.62 | 9714 |
| 1739222820 | 5.76 | -0.12 | -2.04 | 5.92 | 5.92 | 5.76 | 4928 |
| 1738963620 | 5.88 | 0 | 0.00 | 5.82 | 5.9 | 5.72 | 7480 |
| 1738877220 | 5.88 | 0.02 | 0.34 | 5.92 | 5.92 | 5.72 | 6838 |
| 1738790820 | 5.86 | -0.06 | -1.01 | 5.88 | 5.94 | 5.8 | 3811 |
| 1738704420 | 5.92 | 0 | 0.00 | 5.76 | 6.0199999 | 5.76 | 9245 |
| 1738618020 | 5.92 | 0 | 0.00 | 5.78 | 5.92 | 5.76 | 6704 |
| 1738358820 | 5.92 | -0.08 | -1.33 | 6 | 6 | 5.78 | 13534 |
| 1738272420 | 6 | 0.16 | 2.74 | 5.9 | 6 | 5.82 | 2955 |
| 1738186020 | 5.84 | 0.08 | 1.39 | 5.8 | 5.92 | 5.76 | 8655 |
| 1738099620 | 5.76 | 0.08 | 1.41 | 5.68 | 5.8 | 5.54 | 12248 |
| 1738013220 | 5.68 | -0.32 | -5.33 | 6 | 6.0599999 | 5.62 | 37126 |
| 1737754020 | 6 | -0.18 | -2.91 | 6.2 | 6.34 | 6 | 15941 |
| 1737667620 | 6.18 | -0.22 | -3.44 | 6.36 | 6.36 | 6.18 | 7217 |
| 1737581220 | 6.4 | -0.04 | -0.62 | 6.4 | 6.46 | 6.32 | 2276 |
| 1737494820 | 6.44 | 0.26 | 4.21 | 6.16 | 6.44 | 6.16 | 5295 |
| 1737408420 | 6.18 | 0.02 | 0.32 | 6.28 | 6.28 | 6.08 | 4811 |
| 1737149220 | 6.16 | -0.16 | -2.53 | 6.28 | 6.28 | 6.16 | 1788 |
| 1737062820 | 6.32 | 0 | 0.00 | 6.3 | 6.36 | 6.22 | 284 |
| 1736976420 | 6.32 | 0.2 | 3.27 | 6.24 | 6.32 | 6.14 | 987 |
| 1736890020 | 6.12 | 0.04 | 0.66 | 6.2 | 6.28 | 6.0599999 | 8570 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
