Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mersana Therapeutics Inc | 0M4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0595 | -3.07% | 1.879 | 10:07:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.879 | 1.879 | 1.879 | 1.9385 |
Resumen Histórico 0M4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.158 | 2.158 | 1.879 | 2.04 | 533 | -0.279 | -12.93% |
| 1 Month | 2.547 | 2.547 | 1.879 | 2.27 | 595 | -0.668 | -26.23% |
| 3 Months | 4.295 | 4.295 | 1.879 | 2.99 | 643 | -2.42 | -56.25% |
| 6 Months | 1.851 | 5.628 | 1.797 | 3.38 | 1,054 | 0.028 | 1.51% |
| 1 Year | 1.1015 | 5.628 | 1.0585 | 2.44 | 1,395 | 0.7775 | 70.59% |
| 3 Years | 1.1015 | 5.628 | 1.0585 | 2.44 | 1,395 | 0.7775 | 70.59% |
| 5 Years | 1.1015 | 5.628 | 1.0585 | 2.44 | 1,395 | 0.7775 | 70.59% |
0M4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 1,000 |
| 13 Jun 2024 | 2.10 | -0.06 | -2.69% | 2.10 | 2.10 | 2.10 | 500 |
| 12 Jun 2024 | 2.158 | 0.14 | 7.10% | 2.158 | 2.158 | 2.158 | 100 |
| 11 Jun 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
| 10 Jun 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
| 07 Jun 2024 | 2.015 | -0.04 | -1.71% | 2.015 | 2.015 | 2.015 | 150 |
| 06 Jun 2024 | 2.05 | -0.01 | -0.34% | 2.156 | 2.156 | 2.037 | 549 |
| 05 Jun 2024 | 2.057 | -0.12 | -5.56% | 2.057 | 2.057 | 2.057 | 281 |
| 04 Jun 2024 | 2.178 | 0.00 | 0.00% | 2.178 | 2.178 | 2.178 | 0.00 |
| 03 Jun 2024 | 2.178 | -0.23 | -9.55% | 2.178 | 2.178 | 2.178 | 70 |
| 31 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 30 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 29 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 28 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 27 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 24 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 23 May 2024 | 2.408 | -0.04 | -1.71% | 2.408 | 2.408 | 2.408 | 50 |
| 22 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| 21 May 2024 | 2.45 | -0.10 | -3.81% | 2.45 | 2.45 | 2.45 | 3,148 |
| 20 May 2024 | 2.547 | 0.14 | 5.68% | 2.547 | 2.547 | 2.547 | 100 |
| 17 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
