Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1076001 | -15.2884484228 | 0.7038 | 0.7982 | 0.539 | 53116 | 0.59683443 | DE |
| 4 | -1.0243001 | -63.2088923172 | 1.6205 | 1.673 | 0.539 | 31687 | 0.69138821 | DE |
| 12 | -1.2073001 | -66.9420626559 | 1.8035 | 2.603 | 0.539 | 13557 | 0.86647516 | DE |
| 26 | -1.2113001 | -67.015219917 | 1.8075 | 2.603 | 0.539 | 9007 | 0.91053658 | DE |
| 52 | -1.8408 | -75.5354975599 | 2.4369999 | 5.628 | 0.539 | 4639 | 1.20801601 | DE |
| 156 | -0.5053 | -45.8738126077 | 1.1014999 | 5.628 | 0.539 | 3951 | 1.26915056 | DE |
| 260 | -0.5053 | -45.8738126077 | 1.1014999 | 5.628 | 0.539 | 3951 | 1.26915056 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.5886 | 0.0156001 | 2.72 | 0.6 | 0.6068 | 0.5886 | 4440 |
| 1737149220 | 0.5729999 | 0.0141999 | 2.54 | 0.5576 | 0.6011999 | 0.5576 | 22950 |
| 1737062820 | 0.5588 | -0.0508 | -8.33 | 0.6128 | 0.6372 | 0.539 | 56620 |
| 1736976420 | 0.6096 | -0.0024 | -0.39 | 0.626 | 0.65 | 0.597 | 29021 |
| 1736890020 | 0.612 | 0.0004 | 0.07 | 0.6041999 | 0.651 | 0.6041999 | 30065 |
| 1736803620 | 0.6116 | -0.0942 | -13.35 | 0.7038 | 0.7982 | 0.5996 | 126923 |
| 1736544420 | 0.7058 | -0.5892 | -45.50 | 1.673 | 1.673 | 0.7058 | 144801 |
| 1736458020 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736371620 | 1.295 | -0.03 | -2.59 | 1.295 | 1.295 | 1.295 | 2000 |
| 1736285220 | 1.3294999 | 0.08 | 6.74 | 1.3294999 | 1.33 | 1.3294999 | 10496 |
| 1736198820 | 1.2455 | -0.16 | -11.32 | 1.2455 | 1.2455 | 1.2455 | 1700 |
| 1735939620 | 1.4045 | 0.05 | 3.73 | 1.3939999 | 1.4045 | 1.3939999 | 7645 |
| 1735853220 | 1.354 | -0.08 | -5.87 | 1.402 | 1.402 | 1.354 | 2015 |
| 1735594020 | 1.4384999 | 0.07 | 5.15 | 1.4384999 | 1.4384999 | 1.4384999 | 281 |
| 1735334820 | 1.368 | -0.12 | -8.19 | 1.3919999 | 1.3919999 | 1.368 | 695 |
| 1734989220 | 1.49 | -0.06 | -3.72 | 1.6205 | 1.6205 | 1.49 | 8403 |
| 1734730020 | 1.5475 | -0.06 | -3.88 | 1.8175 | 2 | 1.5475 | 15843 |
| 1734643620 | 1.61 | -0.18 | -10.13 | 1.61 | 1.61 | 1.61 | 3000 |
| 1734557220 | 1.7915 | -0.2 | -10.25 | 1.94 | 1.94 | 1.7915 | 3300 |
| 1734470820 | 1.996 | -0.02 | -0.89 | 1.996 | 1.996 | 1.996 | 962 |
| 1734384420 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1734125220 | 2.0139999 | -0.26 | -11.51 | 2.0139999 | 2.0139999 | 2.0139999 | 3000 |
| 1734038820 | 2.2759999 | -0.04 | -1.60 | 2.2759999 | 2.2759999 | 2.2759999 | 400 |
| 1733952420 | 2.313 | -0.02 | -0.90 | 2.313 | 2.313 | 2.313 | 10711 |
| 1733866020 | 2.334 | -0.06 | -2.34 | 2.277 | 2.334 | 2.277 | 1000 |
| 1733779620 | 2.39 | 0.19 | 8.69 | 2.39 | 2.39 | 2.39 | 610 |
| 1733520420 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733434020 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733347620 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733261220 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733174820 | 2.1989999 | 0.15 | 7.16 | 2.1989999 | 2.1989999 | 2.1989999 | 600 |
| 1732915620 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1732829220 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1732742820 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1732656420 | 2.052 | 0.1 | 5.23 | 2.052 | 2.052 | 2.052 | 1030 |
| 1732570020 | 1.95 | -0.06 | -2.94 | 1.986 | 1.986 | 1.95 | 2445 |
| 1732310820 | 2.009 | 0 | 0.00 | 2.009 | 2.009 | 2.009 | 0 |
| 1732224420 | 2.009 | -0.11 | -5.37 | 1.9975 | 2.009 | 1.9975 | 1650 |
| 1732138020 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1732051620 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1731965220 | 2.123 | -0.28 | -11.54 | 2.123 | 2.123 | 2.123 | 50 |
| 1731705960 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 400 |
| 1731619560 | 2.5 | -0.1 | -3.96 | 2.5 | 2.5 | 2.5 | 100 |
| 1731533160 | 2.603 | 0.6 | 30.15 | 2.1 | 2.603 | 2.1 | 1020 |
| 1731446820 | 2 | -0.45 | -18.37 | 2 | 2 | 2 | 18468 |
| 1731360420 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731101220 | 2.45 | 0.09 | 3.81 | 2.33 | 2.45 | 2.33 | 819 |
| 1731014760 | 2.36 | 0.34 | 16.54 | 2.1989999 | 2.418 | 2.17 | 2674 |
| 1730928360 | 2.025 | 0.31 | 17.80 | 2.025 | 2.025 | 2.025 | 650 |
| 1730841960 | 1.719 | 0 | 0.00 | 1.719 | 1.719 | 1.719 | 0 |
| 1730755560 | 1.719 | 0 | 0.00 | 1.719 | 1.719 | 1.719 | 0 |
| 1730496360 | 1.719 | 0 | 0.00 | 1.719 | 1.719 | 1.719 | 0 |
| 1730409960 | 1.719 | 0 | 0.00 | 1.719 | 1.719 | 1.719 | 1700 |
| 1730323560 | 1.719 | -0.08 | -4.69 | 1.719 | 1.719 | 1.719 | 100 |
| 1730237160 | 1.8035 | -0.03 | -1.45 | 1.8035 | 1.8035 | 1.8035 | 1000 |
| 1730147220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729888020 | 1.83 | -0.12 | -5.94 | 1.85 | 1.85 | 1.83 | 1040 |
| 1729801560 | 1.9455 | 0 | 0.00 | 1.9455 | 1.9455 | 1.9455 | 0 |
| 1729715160 | 1.9455 | 0 | 0.00 | 1.9455 | 1.9455 | 1.9455 | 0 |
| 1729628760 | 1.9455 | 0 | 0.00 | 1.9455 | 1.9455 | 1.9455 | 0 |
| 1729542360 | 1.9455 | 0.23 | 13.21 | 1.9035 | 1.9455 | 1.9035 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
