Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.43 | -2.94616876819 | 82.48 | 85.91 | 80.05 | 165 | 83.56311516 | DE |
| 4 | -5.9 | -6.86445607912 | 85.95 | 87.18 | 79.56 | 331 | 85.06246646 | DE |
| 12 | 28.43 | 55.0755521116 | 51.62 | 92.23 | 50.88 | 394 | 76.01725138 | DE |
| 26 | 31.09 | 63.5008169935 | 48.96 | 92.23 | 38 | 355 | 61.25677752 | DE |
| 52 | 11.27 | 16.3855772027 | 68.78 | 92.23 | 38 | 278 | 59.927894 | DE |
| 156 | -24.75 | -23.6164122137 | 104.8 | 110.7 | 38 | 285 | 62.43199473 | DE |
| 260 | -24.75 | -23.6164122137 | 104.8 | 110.7 | 38 | 285 | 62.43199473 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 80.63 | -4.83 | -5.65 | 85.069999 | 85.069999 | 80.63 | 61 |
| 1736198820 | 85.459999 | 1.2 | 1.42 | 85.91 | 85.91 | 85.459999 | 95 |
| 1735939620 | 84.26 | 2.66 | 3.26 | 82.63 | 84.26 | 82.63 | 370 |
| 1735853220 | 81.599999 | 0.21 | 0.26 | 82.48 | 82.48 | 81.599999 | 132 |
| 1735594020 | 81.39 | -2.06 | -2.47 | 82.51 | 83.739999 | 81.39 | 71 |
| 1735334820 | 83.45 | -3.31 | -3.82 | 83.55 | 83.55 | 82.56 | 221 |
| 1734989220 | 86.76 | -0.42 | -0.48 | 85.61 | 87.01 | 84.86 | 2501 |
| 1734730020 | 87.18 | 2.46 | 2.90 | 83.849999 | 87.18 | 83.849999 | 41 |
| 1734643620 | 84.72 | 5.16 | 6.49 | 84.83 | 85.67 | 84.72 | 385 |
| 1734557220 | 79.56 | -3.33 | -4.02 | 84.01 | 87.1 | 79.56 | 436 |
| 1734470820 | 82.89 | -0.68 | -0.81 | 83.06 | 83.06 | 82.89 | 3 |
| 1734384420 | 83.569999 | -0.82 | -0.97 | 83.88 | 83.88 | 83.569999 | 67 |
| 1734125220 | 84.39 | -0.38 | -0.45 | 84.39 | 84.39 | 84.39 | 50 |
| 1734038820 | 84.77 | 0.27 | 0.32 | 85.95 | 85.95 | 84.77 | 197 |
| 1733952420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733866020 | 84.5 | -4.02 | -4.54 | 87.02 | 87.02 | 84.5 | 11 |
| 1733779620 | 88.52 | -3.5 | -3.80 | 91.44 | 91.44 | 87.18 | 418 |
| 1733520420 | 92.02 | 1.82 | 2.02 | 89.45 | 92.23 | 89.45 | 210 |
| 1733434020 | 90.2 | 2.7 | 3.09 | 90.2 | 90.2 | 90.2 | 20 |
| 1733347620 | 87.5 | 4.43 | 5.33 | 83.599999 | 87.5 | 82.8 | 231 |
| 1733261220 | 83.069999 | -2.24 | -2.63 | 83.68 | 83.68 | 83.069999 | 46 |
| 1733174820 | 85.31 | -0.81 | -0.94 | 86.45 | 86.45 | 85 | 29 |
| 1732915620 | 86.12 | 1.52 | 1.80 | 85.7 | 86.12 | 85.7 | 14 |
| 1732829220 | 84.599999 | -1.32 | -1.54 | 84.599999 | 84.599999 | 84.599999 | 13 |
| 1732742820 | 85.92 | -2.58 | -2.92 | 90 | 90.17 | 85.92 | 91 |
| 1732656420 | 88.5 | -1.02 | -1.14 | 88.3 | 88.93 | 88.18 | 690 |
| 1732570020 | 89.52 | 1.34 | 1.52 | 88.57 | 89.57 | 88.57 | 561 |
| 1732310820 | 88.18 | 2.58 | 3.01 | 87.54 | 88.18 | 87.5 | 1792 |
| 1732224420 | 85.599999 | 2.78 | 3.36 | 83.97 | 85.599999 | 83.9 | 94 |
| 1732138020 | 82.819999 | 1.77 | 2.18 | 82.81 | 82.819999 | 82.81 | 344 |
| 1732051620 | 81.05 | 1.11 | 1.39 | 81.05 | 81.05 | 81.05 | 30 |
| 1731965220 | 79.94 | -0.38 | -0.47 | 79.44 | 80.94 | 79.44 | 150 |
| 1731705960 | 80.319999 | -2.96 | -3.55 | 80.77 | 81.93 | 79.9 | 676 |
| 1731619560 | 83.28 | -3.08 | -3.57 | 84.72 | 84.72 | 83.28 | 179 |
| 1731533160 | 86.36 | 1.75 | 2.07 | 84.5 | 86.36 | 84.5 | 194 |
| 1731446820 | 84.61 | 4.71 | 5.89 | 80.11 | 84.61 | 79.95 | 1705 |
| 1731360420 | 79.9 | 8.39 | 11.73 | 71.68 | 79.9 | 71.4 | 1565 |
| 1731101220 | 71.51 | 10.39 | 17.00 | 70.01 | 71.8 | 68.52 | 1285 |
| 1731014760 | 61.12 | 1.07 | 1.78 | 60.88 | 61.29 | 60.88 | 17 |
| 1730928360 | 60.05 | 6.7 | 12.56 | 57.22 | 60.05 | 57.22 | 1305 |
| 1730841960 | 53.35 | -0.91 | -1.68 | 54.1 | 54.1 | 52.93 | 323 |
| 1730755560 | 54.26 | -0.11 | -0.20 | 53.53 | 54.26 | 53.53 | 256 |
| 1730496360 | 54.37 | 1.24 | 2.33 | 54.43 | 54.43 | 54.37 | 112 |
| 1730409960 | 53.13 | 0.34 | 0.64 | 54 | 54 | 53.13 | 420 |
| 1730323560 | 52.79 | 0.36 | 0.69 | 51.67 | 53 | 51.67 | 155 |
| 1730237160 | 52.43 | 1.1 | 2.14 | 52.43 | 52.43 | 52.43 | 9 |
| 1730147220 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1729888020 | 51.33 | -0.17 | -0.33 | 51.35 | 51.35 | 51.33 | 43 |
| 1729801560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 44 |
| 1729715160 | 51.5 | -1.25 | -2.37 | 52.12 | 52.12 | 51.5 | 23 |
| 1729628760 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1729542360 | 52.75 | 0.03 | 0.06 | 52.89 | 52.96 | 52.69 | 1700 |
| 1729283160 | 52.72 | 1.5 | 2.93 | 52.69 | 52.72 | 51.93 | 431 |
| 1729196760 | 51.22 | 0.21 | 0.41 | 51.16 | 51.22 | 50.96 | 489 |
| 1729110360 | 51.01 | -0.68 | -1.32 | 51.62 | 51.62 | 50.88 | 164 |
| 1729023960 | 51.69 | -0.05 | -0.10 | 51.82 | 51.82 | 51.69 | 34 |
| 1728937620 | 51.74 | 0.67 | 1.31 | 51.45 | 51.74 | 51.45 | 164 |
| 1728678360 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1728591960 | 51.07 | 1.69 | 3.42 | 51.07 | 51.07 | 51.07 | 20 |
| 1728505560 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1728419160 | 49.38 | 0.07 | 0.14 | 49.38 | 49.38 | 49.38 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
