Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BILL Holdings Inc | 0M5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.745 | -1.66% | 44.25 | 13:39:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.205 | 44.205 | 44.775 | 44.995 |
Resumen Histórico 0M5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 45.49 | 43.78 | 45.00 | 76 | 0.47 | 1.07% |
| 1 Month | 46.77 | 48.86 | 43.78 | 46.47 | 141 | -2.52 | -5.39% |
| 3 Months | 59.30 | 60.98 | 43.78 | 52.01 | 174 | -15.05 | -25.38% |
| 6 Months | 75.16 | 76.22 | 43.78 | 59.34 | 204 | -30.91 | -41.13% |
| 1 Year | 104.80 | 110.70 | 43.78 | 63.86 | 248 | -60.55 | -57.78% |
| 3 Years | 104.80 | 110.70 | 43.78 | 63.86 | 248 | -60.55 | -57.78% |
| 5 Years | 104.80 | 110.70 | 43.78 | 63.86 | 248 | -60.55 | -57.78% |
0M5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.095 | -0.18 | -0.39% | 45.49 | 45.49 | 44.90 | 177 |
| 24 Jun 2024 | 45.27 | 0.20 | 0.43% | 45.27 | 45.27 | 45.27 | 65 |
| 21 Jun 2024 | 45.075 | 1.30 | 2.96% | 45.075 | 45.075 | 45.075 | 31 |
| 20 Jun 2024 | 43.78 | -0.33 | -0.75% | 43.78 | 43.78 | 43.78 | 30 |
| 19 Jun 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 0.00 |
| 18 Jun 2024 | 44.11 | -0.42 | -0.93% | 45.00 | 45.00 | 44.11 | 110 |
| 17 Jun 2024 | 44.525 | -0.88 | -1.93% | 45.06 | 45.06 | 44.525 | 27 |
| 14 Jun 2024 | 45.40 | -0.37 | -0.81% | 45.53 | 45.80 | 45.395 | 408 |
| 13 Jun 2024 | 45.77 | -1.62 | -3.41% | 46.75 | 46.75 | 45.74 | 60 |
| 12 Jun 2024 | 47.385 | -1.02 | -2.10% | 48.785 | 48.86 | 47.385 | 225 |
| 11 Jun 2024 | 48.40 | -0.16 | -0.33% | 48.005 | 48.42 | 48.005 | 334 |
| 10 Jun 2024 | 48.56 | 1.56 | 3.32% | 47.205 | 48.56 | 47.205 | 276 |
| 07 Jun 2024 | 47.00 | 1.14 | 2.47% | 47.355 | 47.355 | 47.00 | 6 |
| 06 Jun 2024 | 45.865 | -0.16 | -0.34% | 45.865 | 45.865 | 45.865 | 5 |
| 05 Jun 2024 | 46.02 | 0.22 | 0.48% | 45.80 | 46.02 | 45.80 | 164 |
| 04 Jun 2024 | 45.80 | -0.36 | -0.78% | 46.81 | 46.81 | 45.735 | 375 |
| 03 Jun 2024 | 46.16 | -1.55 | -3.25% | 47.90 | 47.90 | 46.16 | 52 |
| 31 May 2024 | 47.71 | 0.59 | 1.25% | 47.71 | 47.71 | 47.71 | 34 |
| 30 May 2024 | 47.12 | -1.54 | -3.15% | 46.77 | 47.475 | 46.77 | 156 |
| 29 May 2024 | 48.655 | 0.00 | 0.00% | 48.655 | 48.655 | 48.655 | 0.00 |
| 28 May 2024 | 48.655 | -0.25 | -0.50% | 48.655 | 48.655 | 48.655 | 80 |
| 27 May 2024 | 48.90 | 0.69 | 1.43% | 48.59 | 48.965 | 48.51 | 167 |
