Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Twist Bioscience Corp | 0ME | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.46 | -3.11% | 45.50 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.75 | 45.75 | 47.75 | 45.50 | 46.96 |
Resumen Histórico 0ME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.76 | 50.00 | 44.91 | 46.66 | 448 | -2.26 | -4.73% |
| 1 Month | 39.25 | 50.26 | 36.82 | 43.96 | 497 | 6.25 | 15.92% |
| 3 Months | 32.52 | 50.26 | 26.13 | 38.67 | 402 | 12.98 | 39.91% |
| 6 Months | 34.72 | 50.26 | 26.13 | 36.27 | 369 | 10.78 | 31.05% |
| 1 Year | 20.26 | 50.26 | 13.82 | 31.05 | 384 | 25.24 | 124.58% |
| 3 Years | 20.26 | 50.26 | 13.82 | 31.05 | 384 | 25.24 | 124.58% |
| 5 Years | 20.26 | 50.26 | 13.82 | 31.05 | 384 | 25.24 | 124.58% |
0ME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 45.75 | -0.71 | -1.53% | 47.75 | 47.75 | 45.75 | 79 |
| 19 Jun 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 46.46 | 0.00 |
| 18 Jun 2024 | 46.46 | 1.55 | 3.45% | 45.00 | 46.46 | 44.99 | 162 |
| 17 Jun 2024 | 44.91 | -1.84 | -3.94% | 47.25 | 47.29 | 44.91 | 332 |
| 14 Jun 2024 | 46.75 | -2.56 | -5.19% | 49.22 | 49.22 | 46.26 | 1,105 |
| 13 Jun 2024 | 49.31 | -0.79 | -1.58% | 47.76 | 50.00 | 47.76 | 191 |
| 12 Jun 2024 | 50.10 | 2.33 | 4.88% | 49.70 | 50.10 | 49.70 | 6 |
| 11 Jun 2024 | 47.77 | 1.08 | 2.31% | 45.69 | 47.77 | 45.69 | 188 |
| 10 Jun 2024 | 46.69 | 0.10 | 0.21% | 47.58 | 47.94 | 46.69 | 708 |
| 07 Jun 2024 | 46.59 | -2.06 | -4.23% | 49.45 | 50.00 | 46.59 | 1,148 |
| 06 Jun 2024 | 48.65 | 0.18 | 0.37% | 47.82 | 50.26 | 47.67 | 927 |
| 05 Jun 2024 | 48.47 | 5.50 | 12.80% | 44.87 | 49.96 | 44.81 | 674 |
| 04 Jun 2024 | 42.97 | 1.85 | 4.50% | 40.92 | 42.97 | 39.50 | 169 |
| 03 Jun 2024 | 41.12 | 4.09 | 11.05% | 39.24 | 41.49 | 38.36 | 179 |
| 31 May 2024 | 37.03 | 0.21 | 0.57% | 37.48 | 37.48 | 37.03 | 425 |
| 30 May 2024 | 36.82 | -0.32 | -0.86% | 36.82 | 36.82 | 36.82 | 10 |
| 29 May 2024 | 37.14 | -1.86 | -4.77% | 37.39 | 37.76 | 37.14 | 150 |
| 28 May 2024 | 39.00 | -0.35 | -0.89% | 39.49 | 39.59 | 39.00 | 196 |
| 27 May 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 24 May 2024 | 39.35 | 0.90 | 2.34% | 37.67 | 39.35 | 37.67 | 996 |
| 23 May 2024 | 38.45 | -1.25 | -3.15% | 39.25 | 40.32 | 37.60 | 1,379 |
| 22 May 2024 | 39.70 | -1.66 | -4.01% | 41.17 | 41.17 | 39.70 | 446 |
| 21 May 2024 | 41.36 | -1.64 | -3.81% | 41.32 | 41.36 | 41.18 | 35 |
