Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.349999 | -5.92536323564 | 39.659999 | 41.58 | 36.92 | 233 | 40.40427033 | DE |
| 4 | -0.27 | -0.718467269824 | 37.58 | 41.58 | 32.95 | 372 | 36.76009998 | DE |
| 12 | -9.81 | -20.8191850594 | 47.12 | 52.94 | 32.95 | 334 | 42.6402056 | DE |
| 26 | -3.84 | -9.33171324423 | 41.15 | 52.94 | 32.95 | 388 | 43.57658515 | DE |
| 52 | 4.79 | 14.729397294 | 32.52 | 55.5 | 26.13 | 361 | 42.68318583 | DE |
| 156 | 17.05 | 84.1559723593 | 20.26 | 55.5 | 13.82 | 367 | 37.24286631 | DE |
| 260 | 17.05 | 84.1559723593 | 20.26 | 55.5 | 13.82 | 367 | 37.24286631 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 37.17 | -1.32 | -3.43 | 36.92 | 37.17 | 36.92 | 158 |
| 1743110820 | 38.49 | -2.31 | -5.66 | 38.77 | 38.77 | 38.49 | 116 |
| 1743024420 | 40.799999 | -0.78 | -1.88 | 40.78 | 40.799999 | 40.78 | 52 |
| 1742938020 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1742851620 | 41.58 | 3.2 | 8.34 | 39.659999 | 41.58 | 39.659999 | 606 |
| 1742592420 | 38.38 | -1.43 | -3.59 | 38.38 | 38.38 | 38.38 | 5 |
| 1742506020 | 39.81 | 2.94 | 7.97 | 38.72 | 39.97 | 38.72 | 21 |
| 1742419620 | 36.869999 | 0 | 0.00 | 36.869999 | 36.869999 | 36.869999 | 0 |
| 1742333220 | 36.869999 | 0.12 | 0.33 | 38.93 | 38.93 | 36.64 | 576 |
| 1742246820 | 36.75 | 0 | 0.00 | 36.369999 | 36.76 | 36.369999 | 191 |
| 1741987620 | 36.75 | 0.3 | 0.82 | 35.9 | 36.75 | 35.9 | 320 |
| 1741901220 | 36.45 | 0.43 | 1.19 | 36.45 | 36.45 | 36.45 | 28 |
| 1741814820 | 36.02 | 0.03 | 0.08 | 36.29 | 36.29 | 36.02 | 206 |
| 1741728420 | 35.99 | 2.47 | 7.37 | 33.59 | 36.479999 | 33.35 | 1364 |
| 1741642020 | 33.52 | -2.58 | -7.15 | 33.29 | 33.52 | 33.29 | 135 |
| 1741382820 | 36.1 | -0.6 | -1.63 | 36.09 | 36.1 | 33.06 | 1411 |
| 1741296420 | 36.7 | -1.24 | -3.27 | 39.06 | 39.06 | 36.67 | 608 |
| 1741210020 | 37.94 | 2.34 | 6.57 | 37.729999 | 38.36 | 36.28 | 93 |
| 1741123620 | 35.6 | 0.19 | 0.54 | 34.97 | 35.6 | 32.95 | 319 |
| 1741037220 | 35.409999 | -1.85 | -4.97 | 37.58 | 37.58 | 34.799999 | 481 |
| 1740778020 | 37.26 | -1.14 | -2.97 | 36.6 | 37.26 | 36.58 | 82 |
| 1740691620 | 38.4 | -1.68 | -4.19 | 39.92 | 39.94 | 38.4 | 115 |
| 1740605220 | 40.08 | 0.84 | 2.14 | 38.71 | 40.08 | 38.71 | 137 |
| 1740518820 | 39.24 | -0.26 | -0.66 | 38.96 | 39.24 | 37.65 | 332 |
| 1740432420 | 39.5 | -0.23 | -0.58 | 39.979999 | 40.03 | 39.5 | 296 |
| 1740173220 | 39.729999 | -2.72 | -6.41 | 41.38 | 41.38 | 39.729999 | 731 |
| 1740086820 | 42.45 | -3.56 | -7.74 | 42.45 | 42.45 | 42.45 | 15 |
| 1740000420 | 46.01 | 1.57 | 3.53 | 45.41 | 46.01 | 45.41 | 201 |
| 1739914020 | 44.44 | -0.62 | -1.38 | 45.11 | 48.06 | 44.44 | 918 |
| 1739827620 | 45.06 | 0.06 | 0.13 | 45.82 | 45.88 | 45.06 | 68 |
| 1739568420 | 45 | 0.89 | 2.02 | 45 | 45.74 | 44.65 | 185 |
| 1739482020 | 44.11 | 0.64 | 1.47 | 44.44 | 44.44 | 43.53 | 337 |
| 1739395620 | 43.47 | -2.07 | -4.55 | 43.13 | 43.47 | 43.13 | 15 |
| 1739309220 | 45.54 | -1.76 | -3.72 | 47.52 | 47.53 | 45.54 | 530 |
| 1739222820 | 47.3 | -2.7 | -5.40 | 50.26 | 51.26 | 47.18 | 175 |
| 1738963620 | 50 | -2 | -3.85 | 52.16 | 52.16 | 50 | 480 |
| 1738877220 | 52 | 0.72 | 1.40 | 51.26 | 52 | 51.26 | 26 |
| 1738790820 | 51.28 | 1.66 | 3.35 | 49.35 | 51.28 | 49.35 | 420 |
| 1738704420 | 49.62 | 1.85 | 3.87 | 50.44 | 52.06 | 41.9 | 542 |
| 1738618020 | 47.77 | -3.27 | -6.41 | 49.39 | 51.98 | 47.77 | 1555 |
| 1738358820 | 51.04 | 2.11 | 4.31 | 48.96 | 51.04 | 48.96 | 112 |
| 1738272420 | 48.93 | 1.28 | 2.69 | 47.84 | 48.93 | 47.84 | 140 |
| 1738186020 | 47.65 | -1.29 | -2.64 | 49.37 | 49.37 | 47.65 | 686 |
| 1738099620 | 48.94 | 0 | 0.00 | 50.44 | 50.44 | 48.94 | 65 |
| 1738013220 | 48.94 | -1.9 | -3.74 | 50.76 | 50.76 | 48.86 | 995 |
| 1737754020 | 50.84 | -0.7 | -1.36 | 51.12 | 51.12 | 50.84 | 110 |
| 1737667620 | 51.54 | 1.75 | 3.51 | 50.54 | 52.94 | 50.54 | 70 |
| 1737581220 | 49.79 | 0.64 | 1.30 | 49 | 50.54 | 49 | 202 |
| 1737494820 | 49.15 | 2.63 | 5.65 | 47.99 | 49.15 | 47.99 | 407 |
| 1737408420 | 46.52 | 1.89 | 4.23 | 45.7 | 46.53 | 45.69 | 189 |
| 1737149220 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1737062820 | 44.63 | 3.48 | 8.46 | 43.84 | 44.63 | 43.77 | 206 |
| 1736976420 | 41.15 | -2.81 | -6.39 | 41.93 | 41.95 | 41.15 | 44 |
| 1736890020 | 43.96 | 2.43 | 5.85 | 43 | 43.96 | 42.229999 | 603 |
| 1736803620 | 41.53 | -1.81 | -4.18 | 43 | 43 | 40.34 | 460 |
| 1736544420 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1736458020 | 43.34 | -0.27 | -0.62 | 43.34 | 43.34 | 43.34 | 130 |
| 1736371620 | 43.61 | -1.21 | -2.70 | 43.8 | 43.8 | 42.92 | 301 |
| 1736285220 | 44.82 | -2.3 | -4.88 | 47.05 | 48.44 | 44.82 | 47 |
| 1736198820 | 47.12 | 1.83 | 4.04 | 47.12 | 47.12 | 47.12 | 100 |
| 1735939620 | 45.29 | 1.43 | 3.26 | 44.57 | 45.29 | 44.57 | 32 |
| 1735853220 | 43.86 | -1.72 | -3.77 | 45.36 | 45.7 | 43.86 | 1341 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
