Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.999999 | -17.2413745541 | 17.399999 | 17.399999 | 14.2 | 117 | 17.30557934 | DE |
| 4 | -3.9 | -21.3114754098 | 18.3 | 19.2 | 14.2 | 302 | 18.47522397 | DE |
| 12 | -3.499999 | -19.5530681315 | 17.899999 | 19.2 | 14.2 | 236 | 18.41979667 | DE |
| 26 | -1.999999 | -12.1951165973 | 16.399999 | 19.2 | 14.2 | 246 | 18.00021961 | DE |
| 52 | -0.6 | -4 | 15 | 19.2 | 14.2 | 263 | 17.38587681 | DE |
| 156 | 1.3 | 9.92366412214 | 13.1 | 19.2 | 13.1 | 240 | 17.35479096 | DE |
| 260 | 1.3 | 9.92366412214 | 13.1 | 19.2 | 13.1 | 240 | 17.35479096 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.2 | -3.1 | -17.92 | 15.6 | 15.7 | 14.2 | 352 |
| 1740691620 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 220 |
| 1740605220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740518820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740432420 | 17.399999 | -1.8 | -9.38 | 17.399999 | 17.399999 | 17.399999 | 13 |
| 1740173220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740086820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740000420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739914020 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 300 |
| 1739827620 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 209 |
| 1739568420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739482020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739395620 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 70 |
| 1739309220 | 18.399999 | 0.1 | 0.55 | 18.6 | 18.6 | 18.2 | 1301 |
| 1739222820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738963620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738877220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738790820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738704420 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 2 |
| 1738618020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738358820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738272420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738186020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738099620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738013220 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 10 |
| 1737754020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737667620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737581220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737494820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737408420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737149220 | 17.899999 | 0.5 | 2.87 | 17.899999 | 17.899999 | 17.899999 | 30 |
| 1737062820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736890020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736803620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736544420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736458020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736371620 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 7 |
| 1736285220 | 17.1 | -1 | -5.52 | 17.1 | 17.1 | 17.1 | 30 |
| 1736198820 | 18.1 | 0.2 | 1.12 | 17.899999 | 18.1 | 17.899999 | 140 |
| 1735939620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1735853220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1735594020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1735334820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1734989220 | 17.899999 | -0.3 | -1.65 | 17.7 | 17.899999 | 17.7 | 515 |
| 1734730020 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 300 |
| 1734643620 | 18.1 | 0 | 0.00 | 18.7 | 18.7 | 17.899999 | 218 |
| 1734557220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734470820 | 18.1 | -0.8 | -4.23 | 18.399999 | 18.399999 | 18.1 | 29 |
| 1734384420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734125220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734038820 | 18.899999 | 1 | 5.59 | 18.899999 | 18.899999 | 18.899999 | 846 |
| 1733952420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733866020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733779620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733520420 | 17.899999 | -0.7 | -3.76 | 17.899999 | 17.899999 | 17.899999 | 3 |
| 1733434020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733347620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733261220 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 2 |
| 1733174820 | 18.2 | -0.2 | -1.09 | 18.399999 | 18.399999 | 18.2 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
