ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xometry Inc

Xometry Inc (0N5)

22.89
-0.03
(-0.13%)
Cerrado 07 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129642023.23-0.64-2.6824.0624.3923.12550
174121002023.870.220.9323.6623.8723.2836
174112362023.65-0.47-1.9523.8723.8721.99622
174103722024.12-1.6-6.2226.0526.5824.12919
174077802025.72-1.02-3.8126.126.125.461178
174069162026.741.14.2926.527.1726.5134
174060522025.64-3.2-11.1027.0127.8825.641644
174051882028.84-1.28-4.2529.5231.1926.61286
174043242030.12-0.88-2.8431.231.2929.611036
174017322031-2.51-7.4932.9932.99311609
174008682033.509999-2.69-7.4336.1136.1133.081466
174000042036.20.080.2236.1536.6435.97765
173991402036.1199990.671.8935.6436.5835.57973
173982762035.45-0.13-0.3736.1436.1835.45132
173956842035.58-0.57-1.5837.0737.0735.39361
173948202036.152.156.3234.3536.1534.35163
17393956203400.0034.2734.3134116
173930922034-0.91-2.6134.3534.6934240
173922282034.9099990.82.3534.90999934.90999934.909999173
173896362034.11-0.26-0.7635.1535.1933.8569
173887722034.3699990.170.5035.79999935.79999934.21216
173879082034.21.64.9134.1434.5334.09175
173870442032.6-2.44-6.96343432.43167
173861802035.043.049.5031.535.0431.5782
173835882032-1.79-5.3033.4733.4732260
173827242033.791.023.1132.6133.8332.612237
173818602032.770.170.5232.43999932.7732.43999927
173809962032.61.083.4332.5632.631.9339
173801322031.520.511.6430.7832.4729.41351
173775402031.01-0.83-2.6131.3332.1731.01350
173766762031.840.150.4731.9931.9931.35364
173758122031.69-0.97-2.9732.5433.18999931.69342
173749482032.6599990.030.0932.0933.3632.09228
173740842032.63-0.12-0.3732.5332.75999931.92146
173714922032.75-0.55-1.6532.633.29999932.299999851
173706282033.299999-0.07-0.2132.9933.9332.99301
173697642033.3699990.722.2132.65999933.4332.659999376
173689002032.650.932.9331.9333.231.7996
173680362031.72-1.07-3.2632.3233.11999931.721065
173654442032.79-2.96-8.2835.6535.6532.792553
173645802035.750.250.7035.04999935.7535.04999914
173637162035.5-2.14-5.6938.2238.2235.52537
173628522037.64-2.17-5.4540.5940.5937.64871
173619882039.81-2.09-4.9941.65999942.0839.811019
173593962041.91.854.6240.2741.940.211222
173585322040.049999-1.61-3.8641.0142.4540.049999556
173559402041.659999-0.47-1.1242.54999942.5941.369999341
173533482042.132.536.3942.5442.6741.479999815
173498922039.60.080.2039.8540.7838.549999419
173473002039.524.0511.4234.5139.5234.311623
173464362035.470.361.0335.4935.4935193
173455722035.11-0.01-0.0335.7839.4335.112379
173447082035.1199990.020.0635.0935.11999934.27553
173438442035.11.895.6933.40999935.132.869999463
173412522033.210.270.8233.0633.7132.59254
173403882032.939999-0.4-1.2033.8434.1732.36314
173395242033.341.223.8031.8833.3431.88346
173386602032.1199990.92.8830.8832.11999930.56968
173377962031.220.762.5030.6531.9530.06565

Su Consulta Reciente

Delayed Upgrade Clock