Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.18264203555 | 28.69 | 30.58 | 27.49 | 1662 | 29.50248074 | DE |
| 4 | 8.475 | 44.5700762556 | 19.015 | 30.58 | 17.71 | 1960 | 25.95403849 | DE |
| 12 | 10.02 | 57.355466514 | 17.47 | 30.58 | 14.855 | 1236 | 21.7394754 | DE |
| 26 | 12.11 | 78.7386215865 | 15.38 | 30.58 | 10.38 | 1108 | 17.78151668 | DE |
| 52 | 10.08 | 57.8977599081 | 17.41 | 35.67 | 10.38 | 1518 | 20.20921863 | DE |
| 156 | 9.76 | 55.0479413424 | 17.73 | 35.67 | 10.38 | 1429 | 19.75961209 | DE |
| 260 | 9.76 | 55.0479413424 | 17.73 | 35.67 | 10.38 | 1429 | 19.75961209 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731619560 | 27.9 | -1.26 | -4.32 | 29.55 | 29.55 | 27.66 | 788 |
| 1731533160 | 29.16 | -0.18 | -0.61 | 29.23 | 29.59 | 29.1 | 127 |
| 1731446820 | 29.34 | -0.89 | -2.94 | 30.24 | 30.58 | 28.18 | 2859 |
| 1731360420 | 30.23 | 1.87 | 6.59 | 28.13 | 30.46 | 27.93 | 3717 |
| 1731101220 | 28.36 | 0.16 | 0.57 | 28.69 | 28.96 | 27.61 | 817 |
| 1731014760 | 28.2 | -0.05 | -0.18 | 28.31 | 28.31 | 26.57 | 8732 |
| 1730928360 | 28.25 | 3.84 | 15.73 | 24.74 | 28.91 | 24.69 | 9055 |
| 1730841960 | 24.41 | 4.17 | 20.60 | 20.84 | 24.41 | 19.5 | 3026 |
| 1730755560 | 20.239999 | -0.54 | -2.60 | 20.899999 | 21.07 | 19.899999 | 3681 |
| 1730496360 | 20.78 | 2.7 | 14.93 | 18.355 | 21.35 | 18.01 | 690 |
| 1730409960 | 18.079999 | -0.31 | -1.69 | 17.71 | 18.079999 | 17.71 | 120 |
| 1730323560 | 18.39 | -0.51 | -2.70 | 18.805 | 18.895 | 18.39 | 102 |
| 1730237160 | 18.899999 | 0.64 | 3.50 | 18.835 | 18.954999 | 18.46 | 702 |
| 1730150760 | 18.26 | 0.27 | 1.47 | 17.92 | 18.26 | 17.89 | 115 |
| 1729888020 | 17.995 | -0.15 | -0.85 | 17.835 | 18.195 | 17.774999 | 809 |
| 1729801560 | 18.149999 | -0.35 | -1.89 | 18.405 | 18.87 | 18.149999 | 593 |
| 1729715160 | 18.5 | -0.93 | -4.81 | 19.315 | 19.315 | 18.5 | 339 |
| 1729628760 | 19.434999 | 0.13 | 0.70 | 19.545 | 19.655 | 19.385 | 353 |
| 1729542360 | 19.3 | 0.03 | 0.13 | 19.035 | 19.3 | 18.829999 | 535 |
| 1729283160 | 19.274999 | 0.46 | 2.44 | 19.015 | 19.684999 | 19.015 | 2036 |
| 1729196760 | 18.815 | -0.58 | -2.99 | 19.015 | 19.454999 | 18.355 | 889 |
| 1729110360 | 19.395 | 1.68 | 9.45 | 17.5 | 19.395 | 17.5 | 605 |
| 1729023960 | 17.72 | 0.72 | 4.24 | 17.295 | 17.954999 | 17.005 | 1705 |
| 1728937620 | 17 | 0.52 | 3.19 | 16.585 | 17 | 16 | 1705 |
| 1728678360 | 16.475 | 0.91 | 5.81 | 15.72 | 16.475 | 15.72 | 1553 |
| 1728591960 | 15.57 | -0.22 | -1.36 | 15.29 | 15.57 | 15.095 | 767 |
| 1728505560 | 15.785 | -0.01 | -0.03 | 15.805 | 15.805 | 15.785 | 97 |
| 1728419160 | 15.79 | 0.14 | 0.89 | 15.65 | 15.79 | 15.64 | 460 |
| 1728332760 | 15.65 | -0.53 | -3.25 | 15.99 | 15.99 | 15.5 | 2015 |
| 1728073560 | 16.175 | 0.54 | 3.45 | 15.75 | 16.25 | 15.75 | 151 |
| 1727987220 | 15.635 | -0.33 | -2.07 | 16.035 | 16.035 | 15.635 | 62 |
| 1727900820 | 15.965 | 0.44 | 2.83 | 15.635 | 15.965 | 15.635 | 47 |
| 1727814420 | 15.525 | -1.01 | -6.08 | 16.67 | 16.67 | 15.525 | 203 |
| 1727728020 | 16.53 | -0.4 | -2.36 | 16.954999 | 16.954999 | 16.35 | 644 |
| 1727468760 | 16.93 | 0.18 | 1.07 | 16.719999 | 17.11 | 16.719999 | 423 |
| 1727382360 | 16.75 | -0.17 | -0.98 | 16.594999 | 16.75 | 16.585 | 586 |
| 1727295960 | 16.915 | 0.15 | 0.86 | 16.885 | 16.915 | 16.864999 | 520 |
| 1727209560 | 16.77 | -0.15 | -0.86 | 16.885 | 16.989999 | 16.55 | 161 |
| 1727123160 | 16.915 | -0.36 | -2.06 | 16.795 | 17.16 | 16.795 | 752 |
| 1726864020 | 17.27 | 0.13 | 0.76 | 16.975 | 17.43 | 16.975 | 825 |
| 1726777560 | 17.14 | -0.29 | -1.66 | 17.695 | 17.805 | 17.14 | 182 |
| 1726691220 | 17.43 | 0.31 | 1.81 | 17.68 | 17.68 | 17.43 | 326 |
| 1726604760 | 17.12 | 0.62 | 3.76 | 16.52 | 17.12 | 16.52 | 355 |
| 1726518420 | 16.5 | -0.57 | -3.31 | 17.07 | 17.07 | 16.5 | 401 |
| 1726259160 | 17.065 | 1.12 | 6.99 | 16.715 | 17.065 | 16.715 | 1200 |
| 1726172760 | 15.95 | 0.09 | 0.60 | 15.695 | 15.95 | 15.515 | 1127 |
| 1726086360 | 15.855 | -0.18 | -1.12 | 15.665 | 15.97 | 14.855 | 497 |
| 1725999960 | 16.035 | -0.31 | -1.87 | 15.98 | 16.344999 | 15.98 | 221 |
| 1725913620 | 16.34 | 0.34 | 2.13 | 16.204999 | 16.34 | 15.945 | 139 |
| 1725654360 | 16 | -0.74 | -4.42 | 16.53 | 16.53 | 15.9 | 811 |
| 1725567960 | 16.739999 | -0.29 | -1.67 | 16.965 | 16.965 | 16.739999 | 175 |
| 1725481560 | 17.024999 | 0.62 | 3.78 | 16.405 | 17.024999 | 16.405 | 6005 |
| 1725395160 | 16.405 | -1.6 | -8.89 | 17.255 | 17.274999 | 16.405 | 1674 |
| 1725308760 | 18.005 | 0.56 | 3.24 | 17.954999 | 18.005 | 17.954999 | 406 |
| 1725049560 | 17.44 | -0.94 | -5.11 | 18.165 | 18.69 | 17.309999 | 2231 |
| 1724963160 | 18.38 | 0.78 | 4.43 | 17.93 | 18.985 | 17.93 | 506 |
| 1724876760 | 17.6 | -0.67 | -3.67 | 18.04 | 18.21 | 17.6 | 2291 |
| 1724790420 | 18.27 | 0.01 | 0.05 | 18.17 | 18.53 | 17.995 | 582 |
| 1724704020 | 18.26 | 0.4 | 2.24 | 17.995 | 18.395 | 17.64 | 1322 |
| 1724444820 | 17.86 | 0.29 | 1.62 | 17.47 | 18.22 | 17.47 | 342 |
| 1724358420 | 17.575 | 0.66 | 3.90 | 17.255 | 17.75 | 16.925 | 1347 |
| 1724271960 | 16.915 | 0 | 0.00 | 16.915 | 16.915 | 16.915 | 0 |
| 1724185560 | 16.915 | 0.02 | 0.15 | 17.25 | 17.36 | 16.815 | 393 |
| 1724099220 | 16.89 | 0.41 | 2.49 | 16.75 | 17.355 | 16.485 | 1971 |
| 1723840020 | 16.48 | 0.18 | 1.07 | 16.23 | 16.48 | 16.23 | 1675 |
| 1723753620 | 16.305 | 0.41 | 2.58 | 15.795 | 16.559999 | 15.37 | 410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
