Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xometry Inc | 0N5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.105 | 0.90% | 11.805 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.865 | 11.595 | 11.895 | 11.70 |
Resumen Histórico 0N5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 13.04 | 11.55 | 12.06 | 925 | -1.24 | -9.47% |
| 1 Month | 14.79 | 14.83 | 11.55 | 13.41 | 781 | -2.99 | -20.18% |
| 3 Months | 15.80 | 17.615 | 11.55 | 15.15 | 1,096 | -4.00 | -25.28% |
| 6 Months | 28.20 | 35.67 | 11.55 | 20.94 | 1,463 | -16.40 | -58.14% |
| 1 Year | 17.73 | 35.67 | 11.55 | 20.30 | 1,549 | -5.93 | -33.42% |
| 3 Years | 17.73 | 35.67 | 11.55 | 20.30 | 1,549 | -5.93 | -33.42% |
| 5 Years | 17.73 | 35.67 | 11.55 | 20.30 | 1,549 | -5.93 | -33.42% |
0N5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.705 | -0.14 | -1.18% | 11.585 | 11.705 | 11.585 | 726 |
| 18 Jun 2024 | 11.845 | 0.21 | 1.76% | 11.57 | 11.99 | 11.55 | 907 |
| 17 Jun 2024 | 11.64 | -0.51 | -4.20% | 11.97 | 11.97 | 11.64 | 519 |
| 14 Jun 2024 | 12.15 | -0.27 | -2.13% | 12.155 | 12.215 | 11.87 | 724 |
| 13 Jun 2024 | 12.415 | -0.42 | -3.23% | 13.04 | 13.04 | 12.145 | 1,748 |
| 12 Jun 2024 | 12.83 | 0.03 | 0.20% | 12.805 | 13.07 | 12.805 | 458 |
| 11 Jun 2024 | 12.805 | -0.60 | -4.44% | 13.065 | 13.065 | 12.805 | 389 |
| 10 Jun 2024 | 13.40 | -0.21 | -1.51% | 13.68 | 13.99 | 13.40 | 445 |
| 07 Jun 2024 | 13.605 | -0.12 | -0.84% | 13.88 | 13.89 | 13.605 | 197 |
| 06 Jun 2024 | 13.72 | 0.12 | 0.85% | 13.49 | 13.775 | 13.49 | 1,550 |
| 05 Jun 2024 | 13.605 | -0.62 | -4.36% | 13.74 | 13.765 | 12.725 | 1,884 |
| 04 Jun 2024 | 14.225 | 0.03 | 0.18% | 14.225 | 14.225 | 14.225 | 72 |
| 03 Jun 2024 | 14.20 | 0.08 | 0.57% | 14.56 | 14.56 | 14.20 | 407 |
| 31 May 2024 | 14.12 | 0.12 | 0.86% | 13.845 | 14.315 | 13.845 | 1,050 |
| 30 May 2024 | 14.00 | -0.30 | -2.06% | 14.405 | 14.42 | 14.00 | 663 |
| 29 May 2024 | 14.295 | -0.54 | -3.61% | 14.785 | 14.785 | 14.295 | 705 |
| 28 May 2024 | 14.83 | 0.04 | 0.24% | 14.83 | 14.83 | 14.83 | 1,322 |
| 27 May 2024 | 14.795 | 0.20 | 1.34% | 14.465 | 14.795 | 14.465 | 655 |
| 24 May 2024 | 14.60 | 0.41 | 2.89% | 14.60 | 14.60 | 14.60 | 80 |
| 23 May 2024 | 14.19 | 0.06 | 0.42% | 14.79 | 14.79 | 14.19 | 1,126 |
| 22 May 2024 | 14.13 | -0.19 | -1.33% | 14.71 | 14.71 | 14.13 | 380 |
| 21 May 2024 | 14.32 | -0.30 | -2.05% | 15.06 | 15.07 | 14.32 | 244 |
| 20 May 2024 | 14.62 | 0.35 | 2.45% | 15.00 | 15.10 | 14.62 | 305 |
