ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xometry Inc

Xometry Inc (0N5)

24.81
-0.40
(-1.59%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.456.2071917808223.3625.4622.9631724.11930556DE
4-4.71-15.955284552829.5231.192157824.49654545DE
12-16.2-39.502560351141.0142.452164031.22872654DE
267.92546.93514954116.88542.6715.09592227.9714379DE
529.06557.573832962815.74542.6710.38100320.81441185DE
1567.0839.932318104917.7342.6710.38127121.23653329DE
2607.0839.932318104917.7342.6710.38127121.23653329DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802024.64-0.82-3.2224.9424.9424.547
174285162025.461.77.1524.1425.4624.14405
174259242023.760.160.6823.3223.7623.3223
174250602023.6-0.72-2.9624.4424.4423.6502
174241962024.321.365.9223.5524.3223.55356
174233322022.96-0.69-2.9223.3623.3622.96298
174224682023.651.546.9722.4123.6522.41462
174198762022.110.31.3821.7122.1121.7126
174190122021.81-1.79-7.5823.7123.8721.81293
174181482023.62.4211.4321.9523.621.95337
174172842021.180.180.8621.1821.1821.1834
174164202021-1.89-8.2622.7122.71211174
174138282022.89-0.34-1.4623.123.121.78471
174129642023.23-0.64-2.6824.0624.3923.12550
174121002023.870.220.9323.6623.8723.2836
174112362023.65-0.47-1.9523.8723.8721.99622
174103722024.12-1.6-6.2226.0526.5824.12919
174077802025.72-1.02-3.8126.126.125.461178
174069162026.741.14.2926.527.1726.5134
174060522025.64-3.2-11.1027.0127.8825.641644
174051882028.84-1.28-4.2529.5231.1926.61286
174043242030.12-0.88-2.8431.231.2929.611036
174017322031-2.51-7.4932.9932.99311609
174008682033.509999-2.69-7.4336.1136.1133.081466
174000042036.20.080.2236.1536.6435.97765
173991402036.1199990.671.8935.6436.5835.57973
173982762035.45-0.13-0.3736.1436.1835.45132
173956842035.58-0.57-1.5837.0737.0735.39361
173948202036.152.156.3234.3536.1534.35163
17393956203400.0034.2734.3134116
173930922034-0.91-2.6134.3534.6934240
173922282034.9099990.82.3534.90999934.90999934.909999173
173896362034.11-0.26-0.7635.1535.1933.8569
173887722034.3699990.170.5035.79999935.79999934.21216
173879082034.21.64.9134.1434.5334.09175
173870442032.6-2.44-6.96343432.43167
173861802035.043.049.5031.535.0431.5782
173835882032-1.79-5.3033.4733.4732260
173827242033.791.023.1132.6133.8332.612237
173818602032.770.170.5232.43999932.7732.43999927
173809962032.61.083.4332.5632.631.9339
173801322031.520.511.6430.7832.4729.41351
173775402031.01-0.83-2.6131.3332.1731.01350
173766762031.840.150.4731.9931.9931.35364
173758122031.69-0.97-2.9732.5433.18999931.69342
173749482032.6599990.030.0932.0933.3632.09228
173740842032.63-0.12-0.3732.5332.75999931.92146
173714922032.75-0.55-1.6532.633.29999932.299999851
173706282033.299999-0.07-0.2132.9933.9332.99301
173697642033.3699990.722.2132.65999933.4332.659999376
173689002032.650.932.9331.9333.231.7996
173680362031.72-1.07-3.2632.3233.11999931.721065
173654442032.79-2.96-8.2835.6535.6532.792553
173645802035.750.250.7035.04999935.7535.04999914
173637162035.5-2.14-5.6938.2238.2235.52537
173628522037.64-2.17-5.4540.5940.5937.64871
173619882039.81-2.09-4.9941.65999942.0839.811019
173593962041.91.854.6240.2741.940.211222
173585322040.049999-1.61-3.8641.0142.4540.049999556
173559402041.659999-0.47-1.1242.54999942.5941.369999341
173533482042.132.536.3942.5442.6741.479999815
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock