Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Q Precious & Battery Metals Corp | 0NBA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0005 | 5.88% | 0.009 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.0085 |
Resumen Histórico 0NBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 1,620 | -0.002 | -18.18% |
| 1 Month | 0.011 | 0.011 | 0.0065 | 0.009584 | 6,992 | -0.002 | -18.18% |
| 3 Months | 0.0095 | 0.0148 | 0.0065 | 0.009859 | 4,404 | -0.0005 | -5.26% |
| 6 Months | 0.0095 | 0.0148 | 0.0065 | 0.009859 | 4,404 | -0.0005 | -5.26% |
| 1 Year | 0.0095 | 0.0148 | 0.0065 | 0.009859 | 4,404 | -0.0005 | -5.26% |
| 3 Years | 0.0095 | 0.0148 | 0.0065 | 0.009859 | 4,404 | -0.0005 | -5.26% |
| 5 Years | 0.0095 | 0.0148 | 0.0065 | 0.009859 | 4,404 | -0.0005 | -5.26% |
0NBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 30 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 29 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 28 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 27 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 24 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,620 |
| 23 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 21 May 2024 | 0.011 | 0.0045 | 69.23% | 0.011 | 0.011 | 0.011 | 15,120 |
| 20 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 17 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 16 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 15 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 14 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 10,000 |
| 13 May 2024 | 0.0065 | -0.0045 | -40.91% | 0.0065 | 0.0065 | 0.0065 | 1,000 |
| 10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 08 May 2024 | 0.011 | 0.0016 | 17.02% | 0.011 | 0.011 | 0.011 | 7,222 |
| 07 May 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0.00 |
| 06 May 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0.00 |
| 03 May 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0.00 |
