Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.263591433278 | 60.7 | 62 | 58.8 | 984 | 59.64304878 | DE |
| 4 | -3.32 | -5.1729510751 | 64.18 | 66.48 | 58.8 | 1029 | 62.24004147 | DE |
| 12 | 2.28 | 3.89211334927 | 58.58 | 74.68 | 56.14 | 1472 | 64.65751585 | DE |
| 26 | 4.98 | 8.91195418754 | 55.88 | 74.68 | 38.4 | 1171 | 58.15959174 | DE |
| 52 | 19.4 | 46.7920887603 | 41.46 | 74.68 | 38.4 | 1860 | 55.38251537 | DE |
| 156 | 32.24 | 112.648497554 | 28.62 | 74.68 | 28.31 | 1974 | 49.79957039 | DE |
| 260 | 32.24 | 112.648497554 | 28.62 | 74.68 | 28.31 | 1974 | 49.79957039 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 60.66 | 1.38 | 2.33 | 59.4 | 60.66 | 59.4 | 36 |
| 1735853220 | 59.28 | 0.48 | 0.82 | 59.68 | 60.52 | 59.02 | 544 |
| 1735594020 | 58.8 | -1.14 | -1.90 | 60.14 | 60.24 | 58.8 | 454 |
| 1735334820 | 59.94 | -1.8 | -2.92 | 60.7 | 62 | 59.44 | 1954 |
| 1734989220 | 61.74 | -0.54 | -0.87 | 63.34 | 63.34 | 61.74 | 494 |
| 1734730020 | 62.28 | 0.62 | 1.01 | 60.44 | 63.08 | 60 | 366 |
| 1734643620 | 61.66 | 0.26 | 0.42 | 60.58 | 62.14 | 60.46 | 931 |
| 1734557220 | 61.4 | -1.76 | -2.79 | 62.76 | 63.62 | 61.16 | 1378 |
| 1734470820 | 63.16 | 0.06 | 0.10 | 63.22 | 64.2 | 62.94 | 395 |
| 1734384420 | 63.1 | 0.1 | 0.16 | 62.48 | 63.32 | 62.3 | 1100 |
| 1734125220 | 63 | -2.78 | -4.23 | 65.62 | 66.36 | 62.74 | 910 |
| 1734038820 | 65.78 | 4.7 | 7.69 | 61.86 | 66.48 | 61.86 | 2788 |
| 1733952420 | 61.08 | 0.46 | 0.76 | 59.94 | 61.12 | 59.58 | 1422 |
| 1733866020 | 60.62 | -1.24 | -2.00 | 62.14 | 62.3 | 60.58 | 1255 |
| 1733779620 | 61.86 | -2.62 | -4.06 | 63.84 | 64.68 | 61.86 | 696 |
| 1733520420 | 64.48 | -0.14 | -0.22 | 64.18 | 64.9 | 64.04 | 747 |
| 1733434020 | 64.62 | -0.18 | -0.28 | 65.14 | 65.64 | 64.34 | 1475 |
| 1733347620 | 64.8 | 1.96 | 3.12 | 62.64 | 65.56 | 62.64 | 2228 |
| 1733261220 | 62.84 | -0.76 | -1.19 | 62.56 | 63.78 | 61.84 | 440 |
| 1733174820 | 63.6 | 1.66 | 2.68 | 62.3 | 63.8 | 61.4 | 1938 |
| 1732915620 | 61.94 | -1.54 | -2.43 | 63.4 | 64.06 | 61.52 | 1601 |
| 1732829220 | 63.48 | 0.2 | 0.32 | 63.82 | 63.82 | 63.02 | 1207 |
| 1732742820 | 63.28 | -5.84 | -8.45 | 72.92 | 74.68 | 62.88 | 8260 |
| 1732656420 | 69.12 | 0.04 | 0.06 | 68.959999 | 70 | 68.76 | 2472 |
| 1732570020 | 69.08 | -1.06 | -1.51 | 69.84 | 71.819999 | 68.76 | 11210 |
| 1732310820 | 70.14 | 2.46 | 3.63 | 68.16 | 70.16 | 67.7 | 8212 |
| 1732224420 | 67.68 | 1.96 | 2.98 | 66.34 | 68.4 | 65.879999 | 683 |
| 1732138020 | 65.72 | 1.2 | 1.86 | 64.54 | 65.72 | 64.519999 | 1063 |
| 1732051620 | 64.519999 | -0.04 | -0.06 | 64.36 | 65.14 | 63.62 | 627 |
| 1731965220 | 64.56 | -1.2 | -1.82 | 65.879999 | 66.78 | 64.56 | 1694 |
| 1731705960 | 65.76 | -1.68 | -2.49 | 66.48 | 66.9 | 65.459998 | 464 |
| 1731619560 | 67.44 | -1.2 | -1.75 | 67.36 | 67.819999 | 67.36 | 256 |
| 1731533160 | 68.64 | 0.36 | 0.53 | 68.34 | 69.239999 | 67.84 | 920 |
| 1731446820 | 68.28 | 1.56 | 2.34 | 67.78 | 68.28 | 67.04 | 1734 |
| 1731360420 | 66.72 | 0.26 | 0.39 | 65 | 66.94 | 65 | 2741 |
| 1731101220 | 66.459998 | 0.84 | 1.28 | 64.92 | 66.64 | 64.42 | 1715 |
| 1731014760 | 65.62 | 3.8 | 6.15 | 62.68 | 66 | 62.54 | 1901 |
| 1730928360 | 61.82 | 2.82 | 4.78 | 60.7 | 62 | 60.7 | 1652 |
| 1730841960 | 59 | 1.46 | 2.54 | 57.3 | 59 | 57.3 | 178 |
| 1730755560 | 57.54 | 0.28 | 0.49 | 57.6 | 57.6 | 56.7 | 777 |
| 1730496360 | 57.26 | -0.06 | -0.10 | 57.66 | 57.66 | 57.26 | 40 |
| 1730409960 | 57.32 | -2.58 | -4.31 | 58.28 | 58.72 | 57.14 | 669 |
| 1730323560 | 59.9 | 0.06 | 0.10 | 59.98 | 59.98 | 58.88 | 578 |
| 1730237160 | 59.84 | 0.9 | 1.53 | 59.68 | 60.08 | 59.02 | 459 |
| 1730150760 | 58.94 | 1.3 | 2.26 | 59.1 | 60 | 58.88 | 937 |
| 1729888020 | 57.64 | 0.88 | 1.55 | 57.44 | 57.64 | 57.2 | 74 |
| 1729801560 | 56.76 | 0.56 | 1.00 | 56.24 | 56.76 | 56.16 | 250 |
| 1729715160 | 56.2 | -0.94 | -1.65 | 57.06 | 57.28 | 56.14 | 608 |
| 1729628760 | 57.14 | -0.82 | -1.41 | 57.16 | 58.12 | 57.06 | 820 |
| 1729542360 | 57.96 | -0.7 | -1.19 | 57.74 | 58.92 | 57.56 | 1151 |
| 1729283160 | 58.66 | -1.16 | -1.94 | 59.34 | 59.34 | 58.66 | 151 |
| 1729196760 | 59.82 | 0.74 | 1.25 | 58.62 | 59.82 | 58.56 | 254 |
| 1729110360 | 59.08 | 0.7 | 1.20 | 58.62 | 59.08 | 58.62 | 162 |
| 1729023960 | 58.38 | -1 | -1.68 | 59.66 | 59.66 | 58.38 | 1085 |
| 1728937620 | 59.38 | 0.16 | 0.27 | 59.44 | 60.28 | 58.68 | 1831 |
| 1728678360 | 59.22 | 0.18 | 0.30 | 58.58 | 59.84 | 58.58 | 1011 |
| 1728591960 | 59.04 | 1.36 | 2.36 | 57.98 | 59.28 | 57.32 | 990 |
| 1728505560 | 57.68 | 1.62 | 2.89 | 55.52 | 58.1 | 55.52 | 1365 |
| 1728419160 | 56.06 | 0.82 | 1.48 | 54.48 | 56.3 | 54.48 | 231 |
| 1728332760 | 55.24 | -0.56 | -1.00 | 55.46 | 55.68 | 54.48 | 1755 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
