Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocado Group Plc | 0OC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.079 | 1.88% | 4.292 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.292 | 4.213 |
Resumen Histórico 0OC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0OC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.149 | 0.00 | 0.00% | 4.149 | 4.149 | 4.149 | 0.00 |
| 13 Jun 2024 | 4.149 | -0.02 | -0.43% | 4.212 | 4.212 | 4.149 | 507 |
| 12 Jun 2024 | 4.167 | -0.14 | -3.32% | 4.172 | 4.172 | 4.167 | 221 |
| 11 Jun 2024 | 4.31 | 0.10 | 2.45% | 4.31 | 4.31 | 4.31 | 44 |
| 10 Jun 2024 | 4.207 | -0.10 | -2.23% | 4.262 | 4.262 | 4.207 | 304 |
| 07 Jun 2024 | 4.303 | 0.12 | 2.84% | 4.303 | 4.303 | 4.303 | 3 |
| 06 Jun 2024 | 4.184 | 0.00 | 0.12% | 4.184 | 4.184 | 4.184 | 100 |
| 05 Jun 2024 | 4.179 | 0.00 | 0.00% | 4.179 | 4.179 | 4.179 | 0.00 |
| 04 Jun 2024 | 4.179 | -0.32 | -7.11% | 4.338 | 4.338 | 4.179 | 229 |
| 03 Jun 2024 | 4.499 | 0.10 | 2.32% | 4.458 | 4.499 | 4.458 | 196 |
| 31 May 2024 | 4.397 | -0.14 | -3.00% | 4.397 | 4.397 | 4.397 | 12 |
| 30 May 2024 | 4.533 | 0.03 | 0.73% | 4.595 | 4.595 | 4.533 | 1,345 |
| 29 May 2024 | 4.50 | -0.35 | -7.25% | 4.858 | 4.858 | 4.50 | 4,000 |
| 28 May 2024 | 4.852 | 0.48 | 10.98% | 4.734 | 4.906 | 4.65 | 3,963 |
| 27 May 2024 | 4.372 | -0.01 | -0.30% | 4.372 | 4.372 | 4.372 | 20 |
| 24 May 2024 | 4.385 | 0.28 | 6.79% | 4.317 | 4.385 | 4.317 | 2,010 |
| 23 May 2024 | 4.106 | 0.02 | 0.42% | 4.125 | 4.18 | 4.01 | 2,549 |
| 22 May 2024 | 4.089 | 0.00 | 0.00% | 4.089 | 4.089 | 4.089 | 0.00 |
| 21 May 2024 | 4.089 | -0.12 | -2.87% | 4.089 | 4.089 | 4.089 | 500 |
| 20 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 17 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 16 May 2024 | 4.21 | -0.02 | -0.52% | 4.169 | 4.21 | 4.169 | 141 |
