Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.69230769231 | 13 | 13 | 11.6 | 149 | 12.55218855 | DE |
| 4 | -0.2 | -1.6393442623 | 12.2 | 13 | 11.6 | 374 | 12.24884135 | DE |
| 12 | -3.1 | -20.5298013245 | 15.1 | 15.1 | 11.6 | 286 | 13.36666667 | DE |
| 26 | -3.4 | -22.0779220779 | 15.4 | 18.2 | 11.6 | 267 | 14.57977305 | DE |
| 52 | -12 | -50 | 24 | 24 | 11.6 | 274 | 15.44172409 | DE |
| 156 | -8.6 | -41.7475728155 | 20.6 | 25 | 11.6 | 237 | 16.42338887 | DE |
| 260 | -8.6 | -41.7475728155 | 20.6 | 25 | 11.6 | 237 | 16.42338887 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 11.6 | -1.4 | -10.77 | 11.6 | 11.6 | 11.6 | 95 |
| 1743197220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743110820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743024420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742938020 | 13 | 0.6 | 4.84 | 13 | 13 | 13 | 202 |
| 1742851620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742592420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742506020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742419620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 3 |
| 1742333220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742246820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741987620 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 22 |
| 1741901220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741814820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741728420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741642020 | 12.2 | 0 | 0.00 | 12.9 | 12.9 | 12.2 | 422 |
| 1741382820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741296420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741210020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741123620 | 12.2 | -1.4 | -10.29 | 12.2 | 12.2 | 12.2 | 1500 |
| 1741037220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740778020 | 13.6 | -0.9 | -6.21 | 13.6 | 13.6 | 13.6 | 66 |
| 1740691620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740605220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740518820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740432420 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.5 | 280 |
| 1740173220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740086820 | 14.5 | 0.6 | 4.32 | 14.5 | 14.5 | 14.5 | 200 |
| 1740000420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739914020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739827620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739568420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739482020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739395620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739309220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 57 |
| 1739222820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738963620 | 13.8 | 0.8 | 6.15 | 13.8 | 13.8 | 13.8 | 207 |
| 1738877220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738790820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738704420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738618020 | 13 | -1.1 | -7.80 | 13 | 13 | 13 | 690 |
| 1738358820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 303 |
| 1738272420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738186020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738099620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738013220 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14.1 | 178 |
| 1737754020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737667620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737581220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737494820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 14 |
| 1737408420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 60 |
| 1737149220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737062820 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 647 |
| 1736976420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736890020 | 14.5 | 0.1 | 0.69 | 15.1 | 15.1 | 14.5 | 185 |
| 1736803620 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 100 |
| 1736544420 | 14.2 | -0.9 | -5.96 | 13.9 | 14.2 | 13.9 | 675 |
| 1736458020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736371620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736285220 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 100 |
| 1736198820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735939620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735853220 | 15.2 | -1.3 | -7.88 | 15.2 | 15.2 | 15.2 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
