Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orion SA | 0OE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.80 | 03:09:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 |
Resumen Histórico 0OE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.40 | 20.80 | 20.81 | 43 | 0.00 | 0.00% |
| 1 Month | 22.20 | 22.40 | 20.80 | 21.85 | 58 | -1.40 | -6.31% |
| 3 Months | 24.00 | 24.00 | 20.80 | 22.48 | 88 | -3.20 | -13.33% |
| 6 Months | 25.00 | 25.00 | 19.90 | 21.77 | 137 | -4.20 | -16.80% |
| 1 Year | 20.60 | 25.00 | 18.80 | 21.16 | 135 | 0.20 | 0.97% |
| 3 Years | 20.60 | 25.00 | 18.80 | 21.16 | 135 | 0.20 | 0.97% |
| 5 Years | 20.60 | 25.00 | 18.80 | 21.16 | 135 | 0.20 | 0.97% |
0OE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 24 Jun 2024 | 21.40 | 0.60 | 2.88% | 21.40 | 21.40 | 21.40 | 1 |
| 21 Jun 2024 | 20.80 | -1.00 | -4.59% | 20.80 | 20.80 | 20.80 | 85 |
| 20 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 19 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 18 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 17 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 14 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 13 Jun 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 21.80 | 83 |
| 12 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 11 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 10 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 07 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 49 |
| 06 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 05 Jun 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.20 | 22.20 | 100 |
| 04 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 03 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 31 May 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 55 |
| 30 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 29 May 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 22.20 | 31 |
| 28 May 2024 | 22.80 | -0.80 | -3.39% | 22.80 | 22.80 | 22.80 | 219 |
| 27 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
