Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OrganiGram Holdings Inc | 0OG0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.066 | -4.37% | 1.444 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.518 | 1.448 | 1.522 | 1.444 | 1.51 |
Resumen Histórico 0OG0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.526 | 1.384 | 1.45 | 3,984 | -0.036 | -2.43% |
| 1 Month | 1.584 | 1.676 | 1.382 | 1.50 | 9,273 | -0.14 | -8.84% |
| 3 Months | 1.886 | 2.195 | 1.382 | 1.79 | 24,010 | -0.442 | -23.44% |
| 6 Months | 1.21 | 2.68 | 1.16 | 1.82 | 15,606 | 0.234 | 19.34% |
| 1 Year | 1.40 | 2.68 | 0.925 | 1.73 | 11,460 | 0.044 | 3.14% |
| 3 Years | 1.40 | 2.68 | 0.925 | 1.73 | 11,460 | 0.044 | 3.14% |
| 5 Years | 1.40 | 2.68 | 0.925 | 1.73 | 11,460 | 0.044 | 3.14% |
0OG0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.448 | -0.08 | -5.11% | 1.518 | 1.522 | 1.448 | 4,698 |
| 27 Jun 2024 | 1.526 | 0.09 | 6.27% | 1.406 | 1.526 | 1.406 | 2,098 |
| 26 Jun 2024 | 1.436 | 0.04 | 2.57% | 1.384 | 1.436 | 1.384 | 4,388 |
| 25 Jun 2024 | 1.40 | -0.05 | -3.58% | 1.446 | 1.476 | 1.40 | 2,787 |
| 24 Jun 2024 | 1.452 | 0.01 | 0.55% | 1.438 | 1.452 | 1.394 | 3,717 |
| 21 Jun 2024 | 1.444 | -0.01 | -0.41% | 1.48 | 1.48 | 1.404 | 6,931 |
| 20 Jun 2024 | 1.45 | 0.02 | 1.54% | 1.396 | 1.45 | 1.396 | 905 |
| 19 Jun 2024 | 1.428 | -0.03 | -1.92% | 1.456 | 1.488 | 1.428 | 4,388 |
| 18 Jun 2024 | 1.456 | 0.05 | 3.26% | 1.43 | 1.456 | 1.384 | 3,290 |
| 17 Jun 2024 | 1.41 | -0.02 | -1.54% | 1.382 | 1.47 | 1.382 | 7,331 |
| 14 Jun 2024 | 1.432 | -0.03 | -2.32% | 1.436 | 1.528 | 1.432 | 6,044 |
| 13 Jun 2024 | 1.466 | -0.05 | -3.17% | 1.50 | 1.514 | 1.46 | 7,523 |
| 12 Jun 2024 | 1.514 | 0.06 | 4.27% | 1.444 | 1.53 | 1.44 | 7,642 |
| 11 Jun 2024 | 1.452 | -0.02 | -1.63% | 1.482 | 1.55 | 1.41 | 3,847 |
| 10 Jun 2024 | 1.476 | 0.03 | 2.36% | 1.468 | 1.55 | 1.468 | 6,438 |
| 07 Jun 2024 | 1.442 | -0.08 | -5.01% | 1.512 | 1.544 | 1.43 | 8,927 |
| 06 Jun 2024 | 1.518 | -0.04 | -2.57% | 1.542 | 1.548 | 1.516 | 20,670 |
| 05 Jun 2024 | 1.558 | 0.07 | 4.99% | 1.512 | 1.558 | 1.48 | 10,322 |
| 04 Jun 2024 | 1.484 | -0.04 | -2.50% | 1.514 | 1.548 | 1.48 | 11,944 |
| 03 Jun 2024 | 1.522 | -0.07 | -4.52% | 1.598 | 1.668 | 1.522 | 55,999 |
| 31 May 2024 | 1.594 | 0.04 | 2.44% | 1.584 | 1.676 | 1.578 | 10,265 |
| 30 May 2024 | 1.556 | -0.09 | -5.58% | 1.628 | 1.628 | 1.556 | 10,255 |
| 29 May 2024 | 1.648 | 0.03 | 1.98% | 1.624 | 1.648 | 1.582 | 8,322 |
