Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.90196088043 | 5.0999999 | 5.0999999 | 5.0999999 | 10 | 5.0999999 | DE |
| 4 | -1.1500001 | -17.6923092308 | 6.5 | 6.6 | 5.05 | 392 | 6.00212761 | DE |
| 12 | -1.7500001 | -24.6478887324 | 7.1 | 9.1 | 5.05 | 611 | 7.35751391 | DE |
| 26 | -0.0500001 | -0.925927777778 | 5.4 | 9.1 | 4.74 | 663 | 6.83268416 | DE |
| 52 | -1.7500001 | -24.6478887324 | 7.1 | 9.1 | 4.74 | 638 | 6.75088427 | DE |
| 156 | -1.7500001 | -24.6478887324 | 7.1 | 9.1 | 4.74 | 638 | 6.75088427 | DE |
| 260 | -1.7500001 | -24.6478887324 | 7.1 | 9.1 | 4.74 | 638 | 6.75088427 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1742506020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1742419620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1742333220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1742246820 | 5.0999999 | -0.25 | -4.67 | 5.0999999 | 5.0999999 | 5.0999999 | 10 |
| 1741987620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741901220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741814820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741728420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741642020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741382820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1741296420 | 5.3499999 | -1.25 | -18.94 | 5.05 | 5.3499999 | 5.05 | 550 |
| 1741210020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741123620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741037220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740778020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740691620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740605220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740518820 | 6.6 | -0.9 | -12.00 | 6.5 | 6.6 | 6.5 | 615 |
| 1740432420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740173220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740086820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740000420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739914020 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 30 |
| 1739827620 | 7.65 | 0.3 | 4.08 | 7.65 | 7.65 | 7.65 | 86 |
| 1739568420 | 7.35 | -1.75 | -19.23 | 7.35 | 7.35 | 7.35 | 614 |
| 1739482020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739395620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739309220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739222820 | 9.1 | 1.5 | 19.74 | 8 | 9.1 | 8 | 852 |
| 1738963620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738877220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738790820 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 446 |
| 1738704420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738618020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738358820 | 7.8 | -0.3 | -3.70 | 7.8 | 7.8 | 7.8 | 500 |
| 1738272420 | 8.1 | 0.3 | 3.85 | 8.1 | 8.1 | 8.1 | 500 |
| 1738186020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738099620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738013220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737754020 | 7.8 | 0.95 | 13.87 | 8.15 | 8.25 | 7.8 | 954 |
| 1737667620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737581220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737494820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737408420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737149220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737062820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736976420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736890020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 650 |
| 1736803620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736544420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736458020 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 282 |
| 1736371620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736285220 | 7.1 | -0.1 | -1.39 | 7.3 | 7.3 | 7.1 | 824 |
| 1736198820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735939620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735853220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735594020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735334820 | 7.2 | -0.55 | -7.10 | 7.1 | 7.2 | 7.1 | 2250 |
| 1734937200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
