Datos Histórico Exchange Income Corp - 0ON

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-2.05128205128	39	39.6	38.6	58	39.06782609	DE
4	1.400001	3.80435064686	36.799999	39.6	36	98	38.1839296	DE
12	0.400001	1.0582037317	37.799999	39.6	35.799999	109	37.68734355	DE
26	7.2	23.2258064516	31	39.6	30.8	104	35.4658408	DE
52	5.6	17.1779141104	32.6	39.6	29.4	97	34.07449228	DE
156	5.6	17.1779141104	32.6	39.6	29.4	97	34.07449228	DE
260	5.6	17.1779141104	32.6	39.6	29.4	97	34.07449228	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736544420	38.6	0	0.00	38.6	38.6	38.6	0
1736458020	38.6	0	0.00	38.6	38.6	38.6	0
1736371620	38.6	-0.8	-2.03	39.2	39.2	38.6	65
1736285220	39.4	0	0.00	39.4	39.4	39.4	2
1736198820	39.4	0.2	0.51	39	39.6	39	41
1735939620	39.2	0	0.00	39	39.6	39	122
1735853220	39.2	-0.4	-1.01	39.6	39.6	39	468
1735594020	39.6	0.2	0.51	39	39.6	39	43
1735334820	39.4	0.8	2.07	39.4	39.4	38.799999	24
1734989220	38.6	1	2.66	38	38.6	38	18
1734730020	37.6	0.6	1.62	37.6	37.6	37.6	41
1734643620	37	-0.4	-1.07	37	37	37	50
1734557220	37.4	0.6	1.63	37.4	37.4	37.4	20
1734470820	36.799999	0.2	0.55	36.6	36.799999	36	314
1734384420	36.6	-0.2	-0.54	37.2	37.2	36.6	101
1734125220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	60
1734038820	36.6	-0.6	-1.61	36.799999	36.799999	36.6	220
1733952420	37.2	-0.4	-1.06	37.4	37.4	37.2	27
1733866020	37.6	0	0.00	37.6	37.6	37.6	0
1733779620	37.6	0.2	0.53	38	38	37.2	1030
1733520420	37.4	-0.8	-2.09	38.2	38.2	37.4	102
1733434020	38.2	-0.6	-1.55	38.2	38.2	38.2	1
1733347620	38.799999	0	0.00	38.6	38.799999	38.6	73
1733261220	38.799999	0	0.00	38.4	38.799999	38.4	31
1733174820	38.799999	0	0.00	38.799999	38.799999	38.799999	35
1732915620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732829220	38.799999	0	0.00	38.799999	38.799999	38.799999	107
1732742820	38.799999	0.8	2.11	38.799999	38.799999	38.799999	115
1732656420	38	-0.4	-1.04	38	38	38	1
1732570020	38.4	0.6	1.59	38.799999	38.799999	38.4	151
1732310820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732224420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732138020	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	98
1732051620	38	0.6	1.60	38	38	38	5
1731965220	37.4	-1	-2.60	37.4	37.4	37.4	1
1731705960	38.4	0.2	0.52	38.4	38.4	38.4	4
1731619560	38.2	0.2	0.53	38.2	38.2	38.2	200
1731533160	38	0.4	1.06	38	38	38	35
1731446820	37.6	0.2	0.53	37.6	37.6	37.6	87
1731360420	37.4	-0.2	-0.53	37.799999	38	37.4	513
1731101220	37.6	0.4	1.08	37.6	37.6	37.6	92
1731014760	37.2	1.4	3.91	37.2	37.2	37.2	70
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-0.2	-0.56	36.2	36.2	35.799999	145
1730755560	36	-0.2	-0.55	35.799999	36	35.799999	54
1730496360	36.2	0.2	0.56	36.2	36.2	36.2	11
1730409960	36	-0.4	-1.10	36.2	36.2	36	28
1730323560	36.4	0	0.00	36.4	36.4	36.4	0
1730237160	36.4	0	0.00	36.4	36.4	36.4	10
1730150760	36.4	-0.2	-0.55	36.4	36.4	36.4	28
1729888020	36.6	0	0.00	36.4	36.6	36.4	210
1729801560	36.6	-0.4	-1.08	36.6	36.6	36.6	1
1729715160	37	-0.6	-1.60	37.799999	37.799999	37	54
1729628760	37.6	-0.2	-0.53	37.6	37.6	37.6	149
1729542360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729283160	37.799999	0.2	0.53	37.799999	37.799999	37.799999	63
1729196760	37.6	1.2	3.30	37.4	37.6	37.4	274
1729110360	36.4	1	2.82	36.4	36.4	36.4	1
1729023960	35.4	-0.8	-2.21	36	36	35.4	251
1728937620	36.2	0.2	0.56	36.2	36.2	36.2	50

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Exchange Income Corp (0ON)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Exchange Income Corp (0ON) Histórico

Exchange Income Corp (0ON)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación