Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Income Corp | 0ON | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 1.32% | 30.80 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.60 | 30.60 | 30.60 | 30.80 | 30.40 |
Resumen Histórico 0ON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.60 | 30.60 | 29.60 | 29.83 | 80 | 1.20 | 4.05% |
1 Month | 30.20 | 30.80 | 29.40 | 30.15 | 114 | 0.60 | 1.99% |
3 Months | 34.20 | 34.20 | 29.40 | 31.33 | 93 | -3.40 | -9.94% |
6 Months | 32.60 | 34.20 | 29.40 | 31.79 | 88 | -1.80 | -5.52% |
1 Year | 32.60 | 34.20 | 29.40 | 31.79 | 88 | -1.80 | -5.52% |
3 Years | 32.60 | 34.20 | 29.40 | 31.79 | 88 | -1.80 | -5.52% |
5 Years | 32.60 | 34.20 | 29.40 | 31.79 | 88 | -1.80 | -5.52% |
0ON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 30.60 | 0.80 | 2.68% | 30.60 | 30.60 | 30.60 | 8 |
24 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 61 |
21 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
20 Jun 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 29.80 | 138 |
19 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
18 Jun 2024 | 30.00 | 0.40 | 1.35% | 29.60 | 30.00 | 29.60 | 41 |
17 Jun 2024 | 29.60 | -0.40 | -1.33% | 29.60 | 29.60 | 29.60 | 2 |
14 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
13 Jun 2024 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 30.00 | 16 |
12 Jun 2024 | 30.60 | -0.20 | -0.65% | 30.60 | 30.60 | 30.60 | 48 |
11 Jun 2024 | 30.80 | 0.40 | 1.32% | 30.80 | 30.80 | 30.80 | 15 |
10 Jun 2024 | 30.40 | 0.20 | 0.66% | 30.20 | 30.40 | 30.20 | 40 |
07 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
06 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
05 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
04 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.00 | 30.20 | 30.00 | 240 |
03 Jun 2024 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 30.20 | 16 |
31 May 2024 | 29.40 | -0.60 | -2.00% | 29.80 | 29.80 | 29.40 | 13 |
30 May 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 30.00 | 5 |
29 May 2024 | 30.20 | -0.60 | -1.95% | 30.20 | 30.20 | 30.20 | 879 |
28 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
27 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 34 |