Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nord Precious Metals Mining Inc | 0OS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0222 | 07:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0222 |
Resumen Histórico 0OS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.0221 | 0.0176 | 0.021939 | 130,061 | 0.0046 | 26.14% |
| 1 Month | 0.0181 | 0.0269 | 0.0176 | 0.021773 | 46,879 | 0.0041 | 22.65% |
| 3 Months | 0.02 | 0.0274 | 0.0145 | 0.021644 | 30,186 | 0.0022 | 11.00% |
| 6 Months | 0.0314 | 0.0374 | 0.01 | 0.021675 | 43,099 | -0.0092 | -29.30% |
| 1 Year | 0.0314 | 0.0374 | 0.01 | 0.021675 | 43,099 | -0.0092 | -29.30% |
| 3 Years | 0.0314 | 0.0374 | 0.01 | 0.021675 | 43,099 | -0.0092 | -29.30% |
| 5 Years | 0.0314 | 0.0374 | 0.01 | 0.021675 | 43,099 | -0.0092 | -29.30% |
0OS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 18 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 17 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 60,000 |
| 16 Jul 2024 | 0.022 | 0.0044 | 25.00% | 0.0221 | 0.0221 | 0.022 | 324,744 |
| 15 Jul 2024 | 0.0176 | -0.0002 | -1.12% | 0.0176 | 0.0176 | 0.0176 | 5,438 |
| 12 Jul 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| 11 Jul 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| 10 Jul 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| 09 Jul 2024 | 0.0178 | -0.0052 | -22.61% | 0.0178 | 0.0178 | 0.0178 | 10,000 |
| 08 Jul 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 05 Jul 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 04 Jul 2024 | 0.023 | 0.0028 | 13.86% | 0.0176 | 0.023 | 0.0176 | 1,650 |
| 03 Jul 2024 | 0.0202 | 0.0026 | 14.77% | 0.0202 | 0.0202 | 0.0202 | 24,500 |
| 02 Jul 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 1 |
| 01 Jul 2024 | 0.0176 | -0.0053 | -23.14% | 0.0269 | 0.0269 | 0.0176 | 753 |
| 28 Jun 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0.00 |
| 27 Jun 2024 | 0.0229 | 0.0048 | 26.52% | 0.0229 | 0.0229 | 0.0229 | 35,000 |
| 26 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 6,700 |
| 25 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
| 24 Jun 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
