Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1745526420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1745440020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1745353620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1744921620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1744835220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1744748820 | 9.8 | -0.5 | -4.85 | 9.8 | 9.8 | 9.8 | 50 |
| 1744662420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1744403220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1744316820 | 10.3 | 0.7 | 7.29 | 10.8 | 10.8 | 10.3 | 18 |
| 1744230420 | 9.6 | -0.2 | -2.04 | 9.4499999 | 9.6 | 9.4 | 117 |
| 1744144020 | 9.8 | 0.4 | 4.26 | 9.8 | 9.8 | 9.8 | 12 |
| 1744057620 | 9.4 | -0.7 | -6.93 | 9.4 | 9.4 | 9.4 | 55 |
| 1743798420 | 10.1 | -1.7 | -14.41 | 10.699999 | 10.699999 | 10.1 | 849 |
| 1743712020 | 11.8 | -1.8 | -13.24 | 12.5 | 12.5 | 11.8 | 173 |
| 1743629220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1743542820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1743456420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1743197220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1743110820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1743024420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742938020 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 30 |
| 1742851620 | 13.5 | 0.5 | 3.85 | 13.5 | 13.6 | 13.5 | 272 |
| 1742592420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742506020 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 12 |
| 1742419620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 609 |
| 1742333220 | 12.6 | 0.2 | 1.61 | 12.7 | 12.7 | 12.4 | 160 |
| 1742246820 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 240 |
| 1741987620 | 12.1 | -1.1 | -8.33 | 13.1 | 13.1 | 10.5 | 395 |
| 1741901220 | 13.2 | -1 | -7.04 | 13.2 | 13.2 | 13.2 | 1000 |
| 1741814820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741728420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741642020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741382820 | 14.2 | 0 | 0.00 | 13.9 | 14.2 | 13.7 | 294 |
| 1741296420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741210020 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 4 |
| 1741123620 | 14 | -2.3 | -14.11 | 13.8 | 14 | 13.8 | 71 |
| 1741037220 | 16.3 | 0.1 | 0.62 | 16.6 | 16.6 | 16.3 | 46 |
| 1740778020 | 16.2 | -1.1 | -6.36 | 16.2 | 16.2 | 16.2 | 100 |
| 1740691620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740605220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740518820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740432420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 10 |
| 1740173220 | 17.3 | -1 | -5.46 | 17.8 | 17.8 | 17.3 | 2274 |
| 1740086820 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 6 |
| 1740000420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739914020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6 |
| 1739827620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739568420 | 18 | 0.9 | 5.26 | 18 | 18 | 18 | 25 |
| 1739482020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739395620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739309220 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 44 |
| 1739222820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738963620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738877220 | 16.899999 | 0.2 | 1.20 | 16.8 | 16.899999 | 16.8 | 1085 |
| 1738790820 | 16.7 | 0.7 | 4.38 | 16.399999 | 16.7 | 16.399999 | 158 |
| 1738704420 | 16 | -0.5 | -3.03 | 16.399999 | 16.399999 | 16 | 40 |
| 1738618020 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 50 |
| 1738358820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738272420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
