Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 261.7 | 21.6 | 9.00 | 246.5 | 263 | 246.5 | 375 |
| 1745440020 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1745353620 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1744921620 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1744835220 | 240.1 | -4 | -1.64 | 240.7 | 240.7 | 240.1 | 20 |
| 1744748820 | 244.1 | 5.9 | 2.48 | 244.1 | 244.1 | 243.5 | 20 |
| 1744662420 | 238.2 | -4.7 | -1.93 | 238.2 | 238.2 | 238.2 | 1 |
| 1744403220 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1744316820 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1744230420 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1744144020 | 242.9 | 3.3 | 1.38 | 242.9 | 242.9 | 242.9 | 13 |
| 1744057620 | 239.6 | 0 | 0.00 | 239.6 | 239.6 | 239.6 | 0 |
| 1743798420 | 239.6 | -8.8 | -3.54 | 236.5 | 239.6 | 236.5 | 10 |
| 1743712020 | 248.4 | 0 | 0.00 | 248.4 | 248.4 | 248.4 | 0 |
| 1743625620 | 248.4 | 0 | 0.00 | 248.4 | 248.4 | 248.4 | 0 |
| 1743539220 | 248.4 | 2.8 | 1.14 | 248.4 | 248.4 | 248.4 | 1 |
| 1743452820 | 245.6 | -18.2 | -6.90 | 245.6 | 245.6 | 245.6 | 8 |
| 1743197220 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1743110820 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1743024420 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1742938020 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1742851620 | 263.8 | 4.8 | 1.85 | 263.8 | 263.8 | 263.8 | 34 |
| 1742592420 | 259 | 5.7 | 2.25 | 259.8 | 260.8 | 259 | 50 |
| 1742506020 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1742419620 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1742333220 | 253.3 | -1.7 | -0.67 | 253.6 | 253.6 | 253.3 | 16 |
| 1742246820 | 255 | 11.3 | 4.64 | 253.2 | 255 | 253.2 | 23 |
| 1741987620 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1741901220 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1741814820 | 243.7 | 6.2 | 2.61 | 240 | 243.7 | 240 | 33 |
| 1741728420 | 237.5 | -30 | -11.21 | 237.3 | 237.5 | 237.3 | 21 |
| 1741642020 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1741382820 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1741296420 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1741210020 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1741123620 | 267.5 | -8.2 | -2.97 | 270.8 | 270.8 | 267.5 | 66 |
| 1741037220 | 275.7 | -4.7 | -1.68 | 275.7 | 275.7 | 275.7 | 1 |
| 1740778020 | 280.39999 | 0 | 0.00 | 280.39999 | 280.39999 | 280.39999 | 0 |
| 1740691620 | 280.39999 | 5.6 | 2.04 | 280.39999 | 280.39999 | 280.39999 | 8 |
| 1740605220 | 274.8 | -2.7 | -0.97 | 268 | 274.8 | 268 | 28 |
| 1740518820 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1740432420 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1740173220 | 277.5 | -11.9 | -4.11 | 277.5 | 277.5 | 277.5 | 2 |
| 1740086820 | 289.39999 | -3 | -1.03 | 289.39999 | 289.39999 | 289.39999 | 3 |
| 1740000420 | 292.39999 | 30.4 | 11.60 | 280 | 294.2 | 280 | 54 |
| 1739914020 | 262 | 5.1 | 1.99 | 262 | 262 | 262 | 3 |
| 1739827620 | 256.89999 | 0 | 0.00 | 256.89999 | 256.89999 | 256.89999 | 0 |
| 1739568420 | 256.89999 | 0 | 0.00 | 256.89999 | 256.89999 | 256.89999 | 0 |
| 1739482020 | 256.89999 | 0.7 | 0.27 | 256.8 | 256.89999 | 256.8 | 200 |
| 1739395620 | 256.2 | -3.8 | -1.46 | 257.1 | 257.39999 | 256.2 | 44 |
| 1739309220 | 260 | 10.1 | 4.04 | 254.1 | 260 | 254.1 | 86 |
| 1739222820 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1738963620 | 249.9 | -5.8 | -2.27 | 249.9 | 249.9 | 249.9 | 1 |
| 1738877220 | 255.7 | 1.3 | 0.51 | 255.7 | 255.7 | 255.7 | 9 |
| 1738790820 | 254.4 | 0 | 0.00 | 254.4 | 254.4 | 254.4 | 0 |
| 1738704420 | 254.4 | -8.6 | -3.27 | 254.4 | 254.4 | 254.4 | 1 |
| 1738618020 | 263 | 3.3 | 1.27 | 258.89999 | 263 | 255.8 | 46 |
| 1738358820 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1738272420 | 259.7 | 0.9 | 0.35 | 258.2 | 259.7 | 258.2 | 28 |
| 1738186020 | 258.8 | -1.3 | -0.50 | 258.8 | 258.8 | 258.8 | 9 |
| 1738099620 | 260.1 | 3.8 | 1.48 | 260.1 | 260.1 | 260.1 | 4 |
| 1737957600 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
