Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Penumbra Inc | 0P8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.15 | 0.68% | 169.10 | 09:24:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
169.10 | 169.10 | 169.10 | 167.95 |
Resumen Histórico 0P8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0P8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 163.95 | 1.15 | 0.71% | 163.95 | 163.95 | 163.95 | 9 |
27 Jun 2024 | 162.80 | 0.05 | 0.03% | 162.80 | 162.80 | 162.80 | 2 |
26 Jun 2024 | 162.75 | -0.80 | -0.49% | 162.75 | 162.75 | 162.75 | 10 |
25 Jun 2024 | 163.55 | -6.45 | -3.79% | 163.55 | 163.55 | 163.55 | 20 |
24 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
21 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
20 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
19 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
18 Jun 2024 | 170.00 | -5.00 | -2.86% | 170.00 | 170.00 | 170.00 | 20 |
17 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
14 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
13 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
12 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
11 Jun 2024 | 175.00 | -5.50 | -3.05% | 175.00 | 175.00 | 175.00 | 10 |
10 Jun 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 0.00 |
07 Jun 2024 | 180.50 | 0.00 | 0.00% | 181.85 | 181.85 | 180.50 | 21 |
06 Jun 2024 | 180.50 | 9.80 | 5.74% | 180.50 | 180.50 | 180.50 | 35 |
05 Jun 2024 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 170.70 | 0.00 |
04 Jun 2024 | 170.70 | -5.50 | -3.12% | 170.70 | 170.70 | 170.70 | 1 |
03 Jun 2024 | 176.20 | -0.90 | -0.51% | 176.20 | 176.20 | 176.20 | 1 |