Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Puma Biotechnology Inc | 0PB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.068 | 2.44% | 2.86 | 05:55:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.86 | 2.792 |
Resumen Histórico 0PB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0PB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.756 | -0.06 | -2.13% | 2.756 | 2.756 | 2.756 | 35 |
| 20 Jun 2024 | 2.816 | -0.06 | -2.02% | 2.816 | 2.816 | 2.816 | 100 |
| 19 Jun 2024 | 2.874 | -0.02 | -0.62% | 2.874 | 2.874 | 2.874 | 35 |
| 18 Jun 2024 | 2.892 | -0.12 | -3.86% | 2.892 | 2.892 | 2.892 | 79 |
| 17 Jun 2024 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 3.008 | 0.00 |
| 14 Jun 2024 | 3.008 | -0.40 | -11.79% | 3.008 | 3.008 | 3.008 | 100 |
| 13 Jun 2024 | 3.41 | 0.21 | 6.63% | 3.41 | 3.41 | 3.41 | 15 |
| 12 Jun 2024 | 3.198 | 0.00 | 0.00% | 3.198 | 3.198 | 3.198 | 0.00 |
| 11 Jun 2024 | 3.198 | 0.00 | 0.00% | 3.198 | 3.198 | 3.198 | 0.00 |
| 10 Jun 2024 | 3.198 | -0.15 | -4.54% | 3.198 | 3.198 | 3.198 | 250 |
| 07 Jun 2024 | 3.35 | -0.25 | -7.05% | 3.348 | 3.35 | 3.348 | 303 |
| 06 Jun 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 0.00 |
| 05 Jun 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 0.00 |
| 04 Jun 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 0.00 |
| 03 Jun 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 0.00 |
| 31 May 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 280 |
| 30 May 2024 | 3.604 | 0.00 | 0.06% | 3.604 | 3.604 | 3.604 | 111 |
| 29 May 2024 | 3.602 | 0.00 | 0.00% | 3.602 | 3.602 | 3.602 | 0.00 |
| 28 May 2024 | 3.602 | -0.18 | -4.66% | 3.602 | 3.602 | 3.602 | 33 |
| 27 May 2024 | 3.778 | 0.03 | 0.69% | 3.596 | 3.778 | 3.596 | 470 |
| 24 May 2024 | 3.752 | -0.19 | -4.92% | 3.752 | 3.752 | 3.752 | 271 |
