Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.252365930599 | 3.17 | 3.42 | 3.162 | 508 | 3.1984813 | DE |
| 4 | 0.512 | 19.320754717 | 2.65 | 3.526 | 2.65 | 447 | 3.09435521 | DE |
| 12 | 0.552 | 21.1494252874 | 2.61 | 3.8 | 2.5 | 935 | 3.20144057 | DE |
| 26 | 0.836 | 35.9415305245 | 2.326 | 3.8 | 2.216 | 723 | 2.99487773 | DE |
| 52 | -1.798 | -36.25 | 4.96 | 5.3499999 | 2.0459999 | 525 | 3.35626013 | DE |
| 156 | -0.253 | -7.40849194729 | 3.415 | 7.41 | 2.0459999 | 705 | 3.72572637 | DE |
| 260 | -0.253 | -7.40849194729 | 3.415 | 7.41 | 2.0459999 | 705 | 3.72572637 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 3.176 | -0.07 | -2.22 | 3.176 | 3.176 | 3.176 | 1 |
| 1741382820 | 3.248 | 0.05 | 1.44 | 3.42 | 3.42 | 3.242 | 106 |
| 1741296420 | 3.202 | 0.03 | 1.01 | 3.162 | 3.202 | 3.162 | 1550 |
| 1741210020 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741123620 | 3.17 | -0.36 | -10.10 | 3.17 | 3.17 | 3.17 | 375 |
| 1741037220 | 3.526 | 0.14 | 4.20 | 3.526 | 3.526 | 3.526 | 50 |
| 1740778020 | 3.384 | 0.64 | 23.41 | 2.932 | 3.434 | 2.932 | 1013 |
| 1740691620 | 2.742 | 0 | 0.00 | 2.742 | 2.742 | 2.742 | 0 |
| 1740605220 | 2.742 | 0 | 0.00 | 2.742 | 2.742 | 2.742 | 0 |
| 1740518820 | 2.742 | 0 | 0.00 | 2.742 | 2.742 | 2.742 | 0 |
| 1740432420 | 2.742 | -0.17 | -5.71 | 2.85 | 2.85 | 2.704 | 205 |
| 1740173220 | 2.908 | 0.1 | 3.64 | 2.908 | 2.908 | 2.908 | 1000 |
| 1740086820 | 2.806 | 0 | 0.00 | 2.806 | 2.806 | 2.806 | 0 |
| 1740000420 | 2.806 | 0 | 0.00 | 2.806 | 2.806 | 2.806 | 0 |
| 1739914020 | 2.806 | 0.16 | 5.89 | 2.716 | 2.806 | 2.716 | 51 |
| 1739827620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1739568420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1739482020 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1739395620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 70 |
| 1739309220 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 500 |
| 1739222820 | 2.75 | -0.1 | -3.44 | 2.632 | 2.75 | 2.632 | 121 |
| 1738963620 | 2.848 | 0.09 | 3.41 | 2.848 | 2.848 | 2.848 | 4 |
| 1738877220 | 2.754 | -0.07 | -2.48 | 2.754 | 2.754 | 2.754 | 15 |
| 1738790820 | 2.824 | 0.06 | 2.02 | 2.824 | 2.824 | 2.824 | 75 |
| 1738704420 | 2.7679999 | 0.01 | 0.29 | 2.7679999 | 2.7679999 | 2.7679999 | 500 |
| 1738618020 | 2.7599999 | -0.18 | -6.12 | 2.66 | 2.7599999 | 2.66 | 444 |
| 1738358820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738272420 | 2.94 | 0.09 | 3.16 | 2.94 | 2.94 | 2.94 | 20 |
| 1738186020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738099620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738013220 | 2.85 | -0.05 | -1.86 | 2.85 | 2.85 | 2.85 | 111 |
| 1737754020 | 2.904 | 0 | 0.00 | 2.904 | 2.904 | 2.904 | 0 |
| 1737667620 | 2.904 | -0.04 | -1.49 | 2.904 | 2.904 | 2.904 | 40 |
| 1737581220 | 2.948 | 0 | 0.00 | 2.948 | 2.948 | 2.948 | 0 |
| 1737494820 | 2.948 | 0.14 | 4.84 | 2.948 | 2.948 | 2.948 | 1000 |
| 1737408420 | 2.812 | -0.09 | -3.03 | 2.812 | 2.812 | 2.812 | 100 |
| 1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737062820 | 2.9 | -0.59 | -16.81 | 2.9 | 2.9 | 2.9 | 1000 |
| 1736976420 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1736890020 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1736803620 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1736544420 | 3.486 | 0.05 | 1.51 | 3.486 | 3.486 | 3.486 | 480 |
| 1736458020 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1736371620 | 3.434 | -0.3 | -8.03 | 3.772 | 3.772 | 3.424 | 3479 |
| 1736285220 | 3.734 | 0.08 | 2.30 | 3.45 | 3.8 | 3.45 | 2518 |
| 1736198820 | 3.65 | 0.76 | 26.39 | 2.924 | 3.65 | 2.924 | 6585 |
| 1735939620 | 2.888 | -0.21 | -6.90 | 3.122 | 3.122 | 2.888 | 400 |
| 1735853220 | 3.102 | 0.18 | 6.31 | 3.0139999 | 3.102 | 2.878 | 504 |
| 1735594020 | 2.918 | -0.01 | -0.41 | 2.918 | 2.918 | 2.918 | 450 |
| 1735334820 | 2.93 | 0.28 | 10.48 | 2.952 | 3.09 | 2.93 | 4372 |
| 1734989220 | 2.652 | 0.04 | 1.61 | 2.5779999 | 2.652 | 2.5 | 2960 |
| 1734730020 | 2.61 | -0.2 | -7.12 | 2.61 | 2.61 | 2.61 | 750 |
| 1734643620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734557220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734470820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734384420 | 2.81 | 0.14 | 5.40 | 2.81 | 2.81 | 2.81 | 1 |
| 1734125220 | 2.666 | -0.05 | -1.91 | 2.666 | 2.666 | 2.666 | 250 |
| 1734038820 | 2.718 | -0.32 | -10.59 | 2.718 | 2.718 | 2.718 | 595 |
| 1733952420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
