Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.368188512518 | 2.716 | 2.908 | 2.704 | 419 | 2.87676433 | DE |
4 | -0.214 | -7.27891156463 | 2.94 | 2.94 | 2.632 | 250 | 2.79174975 | DE |
12 | -0.326 | -10.6815203145 | 3.052 | 3.8 | 2.5 | 888 | 3.17291143 | DE |
26 | 0.494 | 22.1326164875 | 2.232 | 3.8 | 2.0459999 | 675 | 2.94790694 | DE |
52 | -3.464 | -55.9612277868 | 6.19 | 6.38 | 2.0459999 | 554 | 3.60188384 | DE |
156 | -0.689 | -20.1756954612 | 3.415 | 7.41 | 2.0459999 | 710 | 3.73435196 | DE |
260 | -0.689 | -20.1756954612 | 3.415 | 7.41 | 2.0459999 | 710 | 3.73435196 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740518820 | 2.742 | 0 | 0.00 | 2.742 | 2.742 | 2.742 | 0 |
1740432420 | 2.742 | -0.17 | -5.71 | 2.85 | 2.85 | 2.704 | 205 |
1740173220 | 2.908 | 0.1 | 3.64 | 2.908 | 2.908 | 2.908 | 1000 |
1740086820 | 2.806 | 0 | 0.00 | 2.806 | 2.806 | 2.806 | 0 |
1740000420 | 2.806 | 0 | 0.00 | 2.806 | 2.806 | 2.806 | 0 |
1739914020 | 2.806 | 0.16 | 5.89 | 2.716 | 2.806 | 2.716 | 51 |
1739827620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1739568420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1739482020 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1739395620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 70 |
1739309220 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 500 |
1739222820 | 2.75 | -0.1 | -3.44 | 2.632 | 2.75 | 2.632 | 121 |
1738963620 | 2.848 | 0.09 | 3.41 | 2.848 | 2.848 | 2.848 | 4 |
1738877220 | 2.754 | -0.07 | -2.48 | 2.754 | 2.754 | 2.754 | 15 |
1738790820 | 2.824 | 0.06 | 2.02 | 2.824 | 2.824 | 2.824 | 75 |
1738704420 | 2.7679999 | 0.01 | 0.29 | 2.7679999 | 2.7679999 | 2.7679999 | 500 |
1738618020 | 2.7599999 | -0.18 | -6.12 | 2.66 | 2.7599999 | 2.66 | 444 |
1738358820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1738272420 | 2.94 | 0.09 | 3.16 | 2.94 | 2.94 | 2.94 | 20 |
1738186020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738099620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738013220 | 2.85 | -0.05 | -1.86 | 2.85 | 2.85 | 2.85 | 111 |
1737754020 | 2.904 | 0 | 0.00 | 2.904 | 2.904 | 2.904 | 0 |
1737667620 | 2.904 | -0.04 | -1.49 | 2.904 | 2.904 | 2.904 | 40 |
1737581220 | 2.948 | 0 | 0.00 | 2.948 | 2.948 | 2.948 | 0 |
1737494820 | 2.948 | 0.14 | 4.84 | 2.948 | 2.948 | 2.948 | 1000 |
1737408420 | 2.812 | -0.09 | -3.03 | 2.812 | 2.812 | 2.812 | 100 |
1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1737062820 | 2.9 | -0.59 | -16.81 | 2.9 | 2.9 | 2.9 | 1000 |
1736976420 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
1736890020 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
1736803620 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
1736544420 | 3.486 | 0.05 | 1.51 | 3.486 | 3.486 | 3.486 | 480 |
1736458020 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
1736371620 | 3.434 | -0.3 | -8.03 | 3.772 | 3.772 | 3.424 | 3479 |
1736285220 | 3.734 | 0.08 | 2.30 | 3.45 | 3.8 | 3.45 | 2518 |
1736198820 | 3.65 | 0.76 | 26.39 | 2.924 | 3.65 | 2.924 | 6585 |
1735939620 | 2.888 | -0.21 | -6.90 | 3.122 | 3.122 | 2.888 | 400 |
1735853220 | 3.102 | 0.18 | 6.31 | 3.0139999 | 3.102 | 2.878 | 504 |
1735594020 | 2.918 | -0.01 | -0.41 | 2.918 | 2.918 | 2.918 | 450 |
1735334820 | 2.93 | 0.28 | 10.48 | 2.952 | 3.09 | 2.93 | 4372 |
1734989220 | 2.652 | 0.04 | 1.61 | 2.5779999 | 2.652 | 2.5 | 2960 |
1734730020 | 2.61 | -0.2 | -7.12 | 2.61 | 2.61 | 2.61 | 750 |
1734643620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734557220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734470820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734384420 | 2.81 | 0.14 | 5.40 | 2.81 | 2.81 | 2.81 | 1 |
1734125220 | 2.666 | -0.05 | -1.91 | 2.666 | 2.666 | 2.666 | 250 |
1734038820 | 2.718 | -0.32 | -10.59 | 2.718 | 2.718 | 2.718 | 595 |
1733952420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1733866020 | 3.04 | 0.01 | 0.40 | 2.77 | 3.04 | 2.702 | 778 |
1733779620 | 3.028 | 0.02 | 0.60 | 3.028 | 3.028 | 3.028 | 4 |
1733520420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1733434020 | 3.0099999 | -0.05 | -1.76 | 3.0099999 | 3.0099999 | 3.0099999 | 150 |
1733347620 | 3.064 | -0.21 | -6.53 | 3.052 | 3.094 | 2.986 | 647 |
1733261220 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
1733174820 | 3.278 | 0.02 | 0.55 | 3.278 | 3.278 | 3.278 | 457 |
1732915620 | 3.2599999 | 0.12 | 3.69 | 3.114 | 3.2599999 | 3.114 | 116 |
1732829220 | 3.144 | 0.26 | 9.17 | 3.144 | 3.144 | 3.144 | 811 |
1732742820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1732656420 | 2.88 | 0.42 | 17.07 | 2.81 | 2.88 | 2.81 | 241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones