Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Puma Biotechnology Inc | 0PB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.172 | -5.58% | 2.91 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.008 | 3.008 | 3.008 | 2.91 | 3.082 |
Resumen Histórico 0PB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.348 | 3.41 | 3.008 | 3.28 | 189 | -0.438 | -13.08% |
| 1 Month | 3.994 | 4.30 | 3.008 | 3.82 | 289 | -1.08 | -27.14% |
| 3 Months | 4.96 | 5.35 | 3.008 | 4.63 | 491 | -2.05 | -41.33% |
| 6 Months | 3.48 | 7.41 | 3.008 | 5.13 | 681 | -0.57 | -16.38% |
| 1 Year | 3.415 | 7.41 | 2.125 | 4.15 | 842 | -0.505 | -14.79% |
| 3 Years | 3.415 | 7.41 | 2.125 | 4.15 | 842 | -0.505 | -14.79% |
| 5 Years | 3.415 | 7.41 | 2.125 | 4.15 | 842 | -0.505 | -14.79% |
0PB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.008 | -0.40 | -11.79% | 3.008 | 3.008 | 3.008 | 100 |
| 13 Jun 2024 | 3.41 | 0.06 | 1.79% | 3.41 | 3.41 | 3.41 | 15 |
| 12 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 11 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 10 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 07 Jun 2024 | 3.35 | -0.25 | -7.05% | 3.348 | 3.35 | 3.348 | 303 |
| 06 Jun 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 0.00 |
| 05 Jun 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 0.00 |
| 04 Jun 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 0.00 |
| 03 Jun 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 0.00 |
| 31 May 2024 | 3.604 | 0.00 | 0.00% | 3.604 | 3.604 | 3.604 | 280 |
| 30 May 2024 | 3.604 | 0.00 | 0.06% | 3.604 | 3.604 | 3.604 | 111 |
| 29 May 2024 | 3.602 | 0.00 | 0.00% | 3.602 | 3.602 | 3.602 | 0.00 |
| 28 May 2024 | 3.602 | -0.18 | -4.66% | 3.602 | 3.602 | 3.602 | 33 |
| 27 May 2024 | 3.778 | 0.03 | 0.69% | 3.596 | 3.778 | 3.596 | 470 |
| 24 May 2024 | 3.752 | -0.19 | -4.92% | 3.752 | 3.752 | 3.752 | 271 |
| 23 May 2024 | 3.946 | 0.00 | 0.00% | 3.946 | 3.946 | 3.946 | 0.00 |
| 22 May 2024 | 3.946 | 0.00 | 0.00% | 3.946 | 3.946 | 3.946 | 0.00 |
| 21 May 2024 | 3.946 | -0.35 | -8.23% | 3.914 | 3.946 | 3.914 | 550 |
| 20 May 2024 | 4.30 | 0.31 | 7.66% | 3.806 | 4.30 | 3.806 | 700 |
| 17 May 2024 | 3.994 | -0.16 | -3.90% | 3.994 | 3.994 | 3.994 | 200 |
| 16 May 2024 | 4.156 | -0.72 | -14.84% | 4.136 | 4.156 | 4.136 | 125 |
