ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Puma Biotechnology Inc

Puma Biotechnology Inc (0PB)

2.726
-0.022
(-0.80%)
Cerrado 25 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.3681885125182.7162.9082.7044192.87676433DE
4-0.214-7.278911564632.942.942.6322502.79174975DE
12-0.326-10.68152031453.0523.82.58883.17291143DE
260.49422.13261648752.2323.82.04599996752.94790694DE
52-3.464-55.96122778686.196.382.04599995543.60188384DE
156-0.689-20.17569546123.4157.412.04599997103.73435196DE
260-0.689-20.17569546123.4157.412.04599997103.73435196DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405188202.74200.002.7422.7422.7420
17404324202.742-0.17-5.712.852.852.704205
17401732202.9080.13.642.9082.9082.9081000
17400868202.80600.002.8062.8062.8060
17400004202.80600.002.8062.8062.8060
17399140202.8060.165.892.7162.8062.71651
17398276202.6500.002.652.652.650
17395684202.6500.002.652.652.650
17394820202.6500.002.652.652.650
17393956202.6500.002.652.652.6570
17393092202.65-0.1-3.642.652.652.65500
17392228202.75-0.1-3.442.6322.752.632121
17389636202.8480.093.412.8482.8482.8484
17388772202.754-0.07-2.482.7542.7542.75415
17387908202.8240.062.022.8242.8242.82475
17387044202.76799990.010.292.76799992.76799992.7679999500
17386180202.7599999-0.18-6.122.662.75999992.66444
17383588202.9400.002.942.942.940
17382724202.940.093.162.942.942.9420
17381860202.8500.002.852.852.850
17380996202.8500.002.852.852.850
17380132202.85-0.05-1.862.852.852.85111
17377540202.90400.002.9042.9042.9040
17376676202.904-0.04-1.492.9042.9042.90440
17375812202.94800.002.9482.9482.9480
17374948202.9480.144.842.9482.9482.9481000
17374084202.812-0.09-3.032.8122.8122.812100
17371492202.900.002.92.92.90
17370628202.9-0.59-16.812.92.92.91000
17369764203.48600.003.4863.4863.4860
17368900203.48600.003.4863.4863.4860
17368036203.48600.003.4863.4863.4860
17365444203.4860.051.513.4863.4863.486480
17364580203.43400.003.4343.4343.4340
17363716203.434-0.3-8.033.7723.7723.4243479
17362852203.7340.082.303.453.83.452518
17361988203.650.7626.392.9243.652.9246585
17359396202.888-0.21-6.903.1223.1222.888400
17358532203.1020.186.313.01399993.1022.878504
17355940202.918-0.01-0.412.9182.9182.918450
17353348202.930.2810.482.9523.092.934372
17349892202.6520.041.612.57799992.6522.52960
17347300202.61-0.2-7.122.612.612.61750
17346436202.8100.002.812.812.810
17345572202.8100.002.812.812.810
17344708202.8100.002.812.812.810
17343844202.810.145.402.812.812.811
17341252202.666-0.05-1.912.6662.6662.666250
17340388202.718-0.32-10.592.7182.7182.718595
17339524203.0400.003.043.043.040
17338660203.040.010.402.773.042.702778
17337796203.0280.020.603.0283.0283.0284
17335204203.009999900.003.00999993.00999993.00999990
17334340203.0099999-0.05-1.763.00999993.00999993.0099999150
17333476203.064-0.21-6.533.0523.0942.986647
17332612203.27800.003.2783.2783.2780
17331748203.2780.020.553.2783.2783.278457
17329156203.25999990.123.693.1143.25999993.114116
17328292203.1440.269.173.1443.1443.144811
17327428202.8800.002.882.882.880
17326564202.880.4217.072.812.882.81241

Su Consulta Reciente

Delayed Upgrade Clock