Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.3468013468 | 1.485 | 1.485 | 1.41 | 443 | 1.42518797 | DE |
| 4 | 0.04 | 2.80701754386 | 1.425 | 1.645 | 1.41 | 2233 | 1.5134648 | DE |
| 12 | 0.095 | 6.93430656934 | 1.37 | 1.645 | 1.22 | 2460 | 1.38742008 | DE |
| 26 | -0.03 | -2.00668896321 | 1.495 | 1.645 | 1.22 | 1984 | 1.40212763 | DE |
| 52 | 0.566 | 62.9588431591 | 0.899 | 1.645 | 0.85 | 1643 | 1.28586477 | DE |
| 156 | 0.845 | 136.290322581 | 0.62 | 1.645 | 0.554 | 1556 | 1.16138773 | DE |
| 260 | 0.845 | 136.290322581 | 0.62 | 1.645 | 0.554 | 1556 | 1.16138773 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 1.45 | 0.04 | 2.84 | 1.44 | 1.45 | 1.44 | 130 |
| 1738013220 | 1.41 | -0.08 | -5.05 | 1.41 | 1.41 | 1.41 | 1000 |
| 1737754020 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1737667620 | 1.485 | -0.03 | -1.66 | 1.485 | 1.485 | 1.485 | 200 |
| 1737581220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737494820 | 1.51 | -0.02 | -0.98 | 1.52 | 1.52 | 1.51 | 2700 |
| 1737408420 | 1.525 | 0.06 | 4.10 | 1.52 | 1.525 | 1.52 | 900 |
| 1737149220 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737062820 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736976420 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736890020 | 1.465 | -0.01 | -0.34 | 1.46 | 1.465 | 1.46 | 2100 |
| 1736803620 | 1.47 | -0.01 | -0.34 | 1.48 | 1.48 | 1.465 | 6936 |
| 1736544420 | 1.475 | -0.08 | -5.14 | 1.5 | 1.5 | 1.475 | 2900 |
| 1736458020 | 1.555 | 0.06 | 4.01 | 1.575 | 1.575 | 1.555 | 900 |
| 1736371620 | 1.495 | 0.01 | 0.34 | 1.495 | 1.495 | 1.495 | 100 |
| 1736285220 | 1.49 | -0.11 | -6.88 | 1.465 | 1.495 | 1.465 | 97 |
| 1736198820 | 1.6 | 0.15 | 9.97 | 1.48 | 1.645 | 1.48 | 9900 |
| 1735939620 | 1.455 | 0.03 | 2.11 | 1.455 | 1.455 | 1.455 | 1400 |
| 1735853220 | 1.425 | 0.05 | 3.64 | 1.425 | 1.425 | 1.425 | 2000 |
| 1735594020 | 1.375 | -0.01 | -0.36 | 1.395 | 1.395 | 1.375 | 2031 |
| 1735334820 | 1.3799999 | 0.03 | 2.22 | 1.375 | 1.3799999 | 1.37 | 1203 |
| 1734989220 | 1.35 | 0.07 | 5.47 | 1.32 | 1.35 | 1.32 | 1299 |
| 1734730020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734643620 | 1.28 | -0.13 | -8.90 | 1.305 | 1.305 | 1.28 | 5500 |
| 1734557220 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734470820 | 1.405 | 0.05 | 4.07 | 1.365 | 1.405 | 1.365 | 2815 |
| 1734384420 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 4120 |
| 1734125220 | 1.37 | 0.05 | 3.79 | 1.37 | 1.37 | 1.37 | 800 |
| 1734038820 | 1.32 | -0.05 | -3.30 | 1.32 | 1.32 | 1.32 | 500 |
| 1733952420 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1733866020 | 1.365 | 0.03 | 2.25 | 1.3799999 | 1.3799999 | 1.365 | 401 |
| 1733779620 | 1.335 | 0.03 | 2.69 | 1.32 | 1.375 | 1.29 | 3780 |
| 1733520420 | 1.3 | 0.08 | 6.56 | 1.23 | 1.3 | 1.23 | 1515 |
| 1733434020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733347620 | 1.22 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 6510 |
| 1733261220 | 1.22 | -0.08 | -6.15 | 1.2549999 | 1.2549999 | 1.22 | 1070 |
| 1733174820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732915620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732829220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732742820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732656420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732570020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732310820 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 300 |
| 1732224420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732138020 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 9288 |
| 1732051620 | 1.3 | 0.01 | 0.39 | 1.3 | 1.3 | 1.295 | 3500 |
| 1731965160 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1731705960 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1731619560 | 1.295 | 0.05 | 4.02 | 1.245 | 1.295 | 1.245 | 1350 |
| 1731533220 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1731446820 | 1.245 | -0.05 | -3.49 | 1.2549999 | 1.26 | 1.245 | 1684 |
| 1731360420 | 1.29 | -0.06 | -4.44 | 1.29 | 1.29 | 1.29 | 500 |
| 1731101220 | 1.35 | -0.02 | -1.46 | 1.34 | 1.35 | 1.34 | 5561 |
| 1731014760 | 1.37 | -0.05 | -3.52 | 1.37 | 1.37 | 1.325 | 1096 |
| 1730928360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730841960 | 1.42 | 0.07 | 4.80 | 1.41 | 1.42 | 1.41 | 2935 |
| 1730755560 | 1.355 | 0.02 | 1.50 | 1.36 | 1.36 | 1.355 | 7000 |
| 1730496360 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1730409960 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1730323560 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1730237160 | 1.335 | 0.01 | 1.14 | 1.335 | 1.335 | 1.335 | 225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
