Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.82685512367 | 1.415 | 1.415 | 1.375 | 20 | 1.415 | DE |
| 4 | -0.145 | -9.53947368421 | 1.52 | 1.525 | 1.375 | 1645 | 1.4661676 | DE |
| 12 | -0.105 | -7.09459459459 | 1.48 | 1.91 | 1.375 | 1953 | 1.52338494 | DE |
| 26 | -0.1 | -6.77966101695 | 1.475 | 1.91 | 1.22 | 2168 | 1.43009858 | DE |
| 52 | 0.489 | 55.1918735892 | 0.886 | 1.91 | 0.878 | 1744 | 1.37617035 | DE |
| 156 | 0.755 | 121.774193548 | 0.62 | 1.91 | 0.554 | 1584 | 1.21103423 | DE |
| 260 | 0.755 | 121.774193548 | 0.62 | 1.91 | 0.554 | 1584 | 1.21103423 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1743110820 | 1.415 | -0.02 | -1.05 | 1.415 | 1.415 | 1.415 | 20 |
| 1743024420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742938020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742851620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742592420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742506020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742419620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742333220 | 1.43 | -0.01 | -0.69 | 1.425 | 1.43 | 1.425 | 3500 |
| 1742246820 | 1.44 | 0.03 | 2.13 | 1.425 | 1.44 | 1.425 | 845 |
| 1741987620 | 1.41 | -0.02 | -1.05 | 1.41 | 1.41 | 1.41 | 731 |
| 1741901220 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 250 |
| 1741814820 | 1.425 | -0.01 | -0.70 | 1.425 | 1.425 | 1.425 | 251 |
| 1741728420 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1741642020 | 1.435 | 0.03 | 2.14 | 1.445 | 1.445 | 1.435 | 1000 |
| 1741382820 | 1.405 | -0.11 | -6.95 | 1.405 | 1.405 | 1.405 | 300 |
| 1741296420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741210020 | 1.51 | 0.07 | 4.86 | 1.48 | 1.525 | 1.48 | 7000 |
| 1741123620 | 1.44 | -0.08 | -5.26 | 1.47 | 1.47 | 1.44 | 3400 |
| 1741037220 | 1.52 | 0.05 | 3.75 | 1.52 | 1.52 | 1.52 | 800 |
| 1740778020 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740691620 | 1.465 | -0.03 | -1.68 | 1.47 | 1.47 | 1.465 | 543 |
| 1740605220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740518820 | 1.49 | -0.03 | -1.65 | 1.485 | 1.49 | 1.48 | 2401 |
| 1740432420 | 1.5149999 | -0.02 | -0.98 | 1.53 | 1.53 | 1.5149999 | 1400 |
| 1740173220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740086820 | 1.53 | 0.01 | 0.33 | 1.53 | 1.53 | 1.53 | 15 |
| 1740000420 | 1.525 | -0.01 | -0.65 | 1.52 | 1.525 | 1.52 | 10000 |
| 1739914020 | 1.535 | -0.05 | -3.15 | 1.535 | 1.535 | 1.535 | 200 |
| 1739827620 | 1.585 | -0.05 | -3.06 | 1.585 | 1.585 | 1.585 | 5000 |
| 1739568420 | 1.635 | -0.02 | -0.91 | 1.6 | 1.635 | 1.59 | 2400 |
| 1739482020 | 1.65 | -0.18 | -9.84 | 1.65 | 1.65 | 1.65 | 581 |
| 1739395620 | 1.83 | 0.21 | 12.96 | 1.91 | 1.91 | 1.83 | 1106 |
| 1739309220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739222820 | 1.62 | 0.03 | 1.57 | 1.62 | 1.62 | 1.62 | 575 |
| 1738963620 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1738877220 | 1.595 | 0.01 | 0.63 | 1.62 | 1.62 | 1.595 | 505 |
| 1738790820 | 1.585 | 0.1 | 6.38 | 1.545 | 1.585 | 1.545 | 1600 |
| 1738704420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738618020 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5 | 1.49 | 2000 |
| 1738358820 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.48 | 620 |
| 1738272420 | 1.48 | -0.1 | -6.33 | 1.47 | 1.48 | 1.47 | 1400 |
| 1738186020 | 1.58 | 0.13 | 8.97 | 1.465 | 1.58 | 1.465 | 1812 |
| 1738099620 | 1.45 | 0.04 | 2.84 | 1.44 | 1.45 | 1.44 | 130 |
| 1738013220 | 1.41 | -0.08 | -5.05 | 1.41 | 1.41 | 1.41 | 1000 |
| 1737754020 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1737667620 | 1.485 | -0.03 | -1.66 | 1.485 | 1.485 | 1.485 | 200 |
| 1737581220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737494820 | 1.51 | -0.02 | -0.98 | 1.52 | 1.52 | 1.51 | 2700 |
| 1737408420 | 1.525 | 0.06 | 4.10 | 1.52 | 1.525 | 1.52 | 900 |
| 1737149220 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737062820 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736976420 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736890020 | 1.465 | -0.01 | -0.34 | 1.46 | 1.465 | 1.46 | 2100 |
| 1736803620 | 1.47 | -0.01 | -0.34 | 1.48 | 1.48 | 1.465 | 6936 |
| 1736544420 | 1.475 | -0.08 | -5.14 | 1.5 | 1.5 | 1.475 | 2900 |
| 1736458020 | 1.555 | 0.06 | 4.01 | 1.575 | 1.575 | 1.555 | 900 |
| 1736371620 | 1.495 | 0.01 | 0.34 | 1.495 | 1.495 | 1.495 | 100 |
| 1736285220 | 1.49 | -0.11 | -6.88 | 1.465 | 1.495 | 1.465 | 97 |
| 1736198820 | 1.6 | 0.15 | 9.97 | 1.48 | 1.645 | 1.48 | 9900 |
| 1735939620 | 1.455 | 0.03 | 2.11 | 1.455 | 1.455 | 1.455 | 1400 |
| 1735853220 | 1.425 | 0.05 | 3.64 | 1.425 | 1.425 | 1.425 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
