Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acast AB | 0PN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.255 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.255 |
Resumen Histórico 0PN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.235 | 1.185 | 1.22 | 1,665 | 0.07 | 5.91% |
| 1 Month | 0.94 | 1.235 | 0.94 | 1.15 | 1,605 | 0.315 | 33.51% |
| 3 Months | 0.857 | 1.235 | 0.85 | 1.02 | 1,167 | 0.398 | 46.44% |
| 6 Months | 0.754 | 1.235 | 0.754 | 0.923105 | 1,433 | 0.501 | 66.45% |
| 1 Year | 0.62 | 1.235 | 0.554 | 0.841359 | 1,294 | 0.635 | 102.42% |
| 3 Years | 0.62 | 1.235 | 0.554 | 0.841359 | 1,294 | 0.635 | 102.42% |
| 5 Years | 0.62 | 1.235 | 0.554 | 0.841359 | 1,294 | 0.635 | 102.42% |
0PN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1.235 | 0.02 | 1.23% | 1.235 | 1.235 | 1.235 | 500 |
| 24 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 23 May 2024 | 1.22 | 0.01 | 1.24% | 1.185 | 1.22 | 1.185 | 2,830 |
| 22 May 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| 21 May 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| 20 May 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| 17 May 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0.00 |
| 16 May 2024 | 1.205 | -0.02 | -1.23% | 1.23 | 1.235 | 1.205 | 3,970 |
| 15 May 2024 | 1.22 | 0.04 | 3.83% | 1.18 | 1.22 | 1.18 | 23 |
| 14 May 2024 | 1.175 | 0.08 | 7.31% | 1.16 | 1.175 | 1.155 | 2,420 |
| 13 May 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.095 | 1.095 | 2,000 |
| 10 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 09 May 2024 | 1.09 | -0.03 | -2.24% | 1.09 | 1.09 | 1.09 | 2 |
| 08 May 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 1.115 | 0.00 |
| 07 May 2024 | 1.115 | 0.13 | 12.63% | 1.075 | 1.115 | 1.075 | 4,452 |
| 06 May 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.98 | 345 |
| 03 May 2024 | 0.98 | 0.038 | 4.03% | 0.98 | 0.98 | 0.98 | 1,100 |
| 02 May 2024 | 0.942 | 0.062 | 7.05% | 0.94 | 0.942 | 0.94 | 13 |
| 30 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 29 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
