Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0PQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.577 | 0.00 | 0.00% | 1.577 | 1.577 | 1.577 | 0.00 |
| 25 Jun 2024 | 1.577 | -0.06 | -3.67% | 1.577 | 1.577 | 1.577 | 4 |
| 24 Jun 2024 | 1.637 | 0.00 | 0.00% | 1.637 | 1.637 | 1.637 | 0.00 |
| 21 Jun 2024 | 1.637 | 0.10 | 6.16% | 1.637 | 1.637 | 1.637 | 500 |
| 20 Jun 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0.00 |
| 19 Jun 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0.00 |
| 18 Jun 2024 | 1.542 | -0.16 | -9.40% | 1.542 | 1.542 | 1.542 | 1,050 |
| 17 Jun 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0.00 |
| 14 Jun 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0.00 |
| 13 Jun 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0.00 |
| 12 Jun 2024 | 1.702 | 0.03 | 1.61% | 1.702 | 1.702 | 1.702 | 500 |
| 11 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0.00 |
| 10 Jun 2024 | 1.675 | -0.21 | -10.95% | 1.675 | 1.675 | 1.675 | 1 |
| 07 Jun 2024 | 1.881 | 0.04 | 2.23% | 1.873 | 1.881 | 1.873 | 447 |
| 06 Jun 2024 | 1.84 | 0.14 | 8.30% | 1.84 | 1.84 | 1.84 | 17 |
| 05 Jun 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
| 04 Jun 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
| 03 Jun 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
| 31 May 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
| 30 May 2024 | 1.699 | -0.08 | -4.28% | 1.699 | 1.699 | 1.699 | 38 |
| 29 May 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0.00 |
| 28 May 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0.00 |
| 27 May 2024 | 1.775 | 0.04 | 2.60% | 1.775 | 1.775 | 1.775 | 200 |
| 24 May 2024 | 1.73 | -0.03 | -1.59% | 1.73 | 1.73 | 1.73 | 44 |
| 23 May 2024 | 1.758 | -0.02 | -1.24% | 1.758 | 1.758 | 1.758 | 1,500 |
| 22 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 21 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 20 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 17 May 2024 | 1.78 | 0.00 | 0.06% | 1.78 | 1.78 | 1.78 | 348 |
| 16 May 2024 | 1.779 | 0.00 | 0.00% | 1.779 | 1.779 | 1.779 | 0.00 |
| 15 May 2024 | 1.779 | -0.08 | -4.35% | 1.779 | 1.779 | 1.779 | 2,500 |
| 14 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 13 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 10 May 2024 | 1.86 | -0.12 | -6.11% | 2.06 | 2.35 | 1.86 | 7,210 |
| 09 May 2024 | 1.981 | 0.00 | 0.00% | 1.981 | 1.981 | 1.981 | 0.00 |
| 08 May 2024 | 1.981 | 0.06 | 2.86% | 2.044 | 2.054 | 1.98 | 9,280 |
| 07 May 2024 | 1.926 | 0.06 | 3.44% | 1.925 | 1.926 | 1.833 | 528 |
| 06 May 2024 | 1.862 | 0.00 | 0.00% | 1.862 | 1.862 | 1.862 | 0.00 |
| 03 May 2024 | 1.862 | -0.02 | -0.96% | 1.862 | 1.862 | 1.862 | 1,700 |
| 02 May 2024 | 1.88 | 0.04 | 2.45% | 1.88 | 1.88 | 1.88 | 400 |
| 30 Abr 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
| 29 Abr 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
| 26 Abr 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
| 25 Abr 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
| 24 Abr 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
| 23 Abr 2024 | 1.835 | -0.08 | -3.93% | 1.835 | 1.835 | 1.835 | 166 |
| 22 Abr 2024 | 1.91 | -0.05 | -2.30% | 1.95 | 1.95 | 1.91 | 1,758 |
| 19 Abr 2024 | 1.955 | -0.05 | -2.54% | 1.78 | 1.955 | 1.78 | 1,350 |
| 18 Abr 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
| 17 Abr 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
| 16 Abr 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
| 15 Abr 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
| 12 Abr 2024 | 2.006 | -0.23 | -10.21% | 2.006 | 2.006 | 2.006 | 101 |
| 11 Abr 2024 | 2.234 | 0.00 | 0.00% | 2.234 | 2.234 | 2.234 | 0.00 |
| 10 Abr 2024 | 2.234 | 0.27 | 13.81% | 2.234 | 2.234 | 2.234 | 500 |
| 09 Abr 2024 | 1.963 | 0.00 | 0.00% | 1.963 | 1.963 | 1.963 | 0.00 |
| 08 Abr 2024 | 1.963 | 0.00 | 0.00% | 1.963 | 1.963 | 1.963 | 0.00 |
| 05 Abr 2024 | 1.963 | 0.00 | 0.00% | 1.963 | 1.963 | 1.963 | 0.00 |
| 04 Abr 2024 | 1.963 | 0.00 | 0.00% | 1.963 | 1.963 | 1.963 | 0.00 |
| 03 Abr 2024 | 1.963 | 0.00 | 0.00% | 1.963 | 1.963 | 1.963 | 0.00 |
| 02 Abr 2024 | 1.963 | -0.13 | -6.35% | 2.09 | 2.09 | 1.963 | 259 |
