Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -17.6 | 12.5 | 12.5 | 10.4 | 768 | 11.26135475 | DE |
| 4 | -3.7 | -26.4285714286 | 14 | 14 | 10.4 | 307 | 11.70592472 | DE |
| 12 | -2.5 | -19.53125 | 12.8 | 16.2 | 10.4 | 229 | 12.71408451 | DE |
| 26 | -4.6 | -30.8724832215 | 14.9 | 17.1 | 10.4 | 324 | 14.16154366 | DE |
| 52 | -12.1 | -54.0178571429 | 22.4 | 22.8 | 10.4 | 265 | 16.38842002 | DE |
| 156 | -40.2 | -79.603960396 | 50.5 | 50.5 | 10.4 | 217 | 19.48456714 | DE |
| 260 | -40.2 | -79.603960396 | 50.5 | 50.5 | 10.4 | 217 | 19.48456714 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 10.4 | -0.5 | -4.59 | 10.4 | 10.4 | 10.4 | 5 |
| 1743625620 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 31 |
| 1743539220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743452820 | 11 | -1 | -8.33 | 12 | 12 | 11 | 1667 |
| 1743197220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743110820 | 12 | 0.1 | 0.84 | 12.5 | 12.5 | 12 | 605 |
| 1743024420 | 11.9 | -0.5 | -4.03 | 11.8 | 12.1 | 11.8 | 853 |
| 1742938020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 65 |
| 1742851620 | 12.4 | 0.6 | 5.08 | 12.1 | 12.5 | 12.1 | 261 |
| 1742592420 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 129 |
| 1742506020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 42 |
| 1742419620 | 12 | -0.1 | -0.83 | 11.9 | 12 | 11.8 | 105 |
| 1742333220 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 150 |
| 1742246820 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 1 |
| 1741987620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1741901220 | 12.6 | -0.2 | -1.56 | 12.8 | 12.8 | 12.6 | 158 |
| 1741814820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728420 | 12.8 | -1.2 | -8.57 | 13 | 13 | 12.8 | 140 |
| 1741642020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741382820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 97 |
| 1741296420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741210020 | 14.1 | 0.4 | 2.92 | 14.1 | 14.1 | 14.1 | 26 |
| 1741123620 | 13.7 | -0.8 | -5.52 | 13.7 | 13.7 | 13.7 | 185 |
| 1741037220 | 14.5 | -0.2 | -1.36 | 15.5 | 15.5 | 14.5 | 12 |
| 1740778020 | 14.7 | 0.8 | 5.76 | 14.5 | 14.7 | 14.5 | 290 |
| 1740691620 | 13.9 | -0.5 | -3.47 | 13.9 | 13.9 | 13.9 | 10 |
| 1740605220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740518820 | 14.4 | -0.7 | -4.64 | 14.4 | 14.4 | 14.4 | 67 |
| 1740432420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740173220 | 15.1 | 1.5 | 11.03 | 14.6 | 16.2 | 14.6 | 1349 |
| 1740086820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740000420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739914020 | 13.6 | 0.1 | 0.74 | 13.7 | 13.7 | 13.6 | 177 |
| 1739827620 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 4 |
| 1739568420 | 13.3 | 0.3 | 2.31 | 13.2 | 13.7 | 13.2 | 110 |
| 1739482020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739395620 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 60 |
| 1739309220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739222820 | 13.5 | -0.5 | -3.57 | 13.8 | 13.8 | 13.5 | 6 |
| 1738963620 | 14 | 0.9 | 6.87 | 14 | 14 | 14 | 1 |
| 1738877220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738790820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738704420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 16 |
| 1738618020 | 13 | -1.4 | -9.72 | 13 | 13 | 13 | 4 |
| 1738358820 | 14.4 | -1 | -6.49 | 14.3 | 14.4 | 14.3 | 17 |
| 1738272420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738186020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738099620 | 15.4 | 1.5 | 10.79 | 15.4 | 15.4 | 15.4 | 16 |
| 1738013220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737754020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737667620 | 13.9 | 1.7 | 13.93 | 13.9 | 13.9 | 13.9 | 72 |
| 1737581220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737494820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737408420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737149220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737062820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736976420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736890020 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 400 |
| 1736803620 | 12.6 | -0.2 | -1.56 | 12.7 | 12.7 | 12.6 | 517 |
| 1736544420 | 12.8 | -1 | -7.25 | 12.8 | 12.8 | 12.8 | 380 |
| 1736458020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736371620 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 8 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | -0.1 | -0.74 | 13.6 | 13.6 | 13.4 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
