Coronado Global Resources (0QE) - Operaciones

Dow Jones

40,113.50

0.05%

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Inicio
Invertir
Acciones
Alemania
TG
Coronado Global Resources Inc (0QE)
Coronado Global Resources Inc (0QE) Operaciones

Coronado Global Resources Inc (0QE)

0.129

0.001

(0.78%)

Cerrado 26 Abril 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,617

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
11:31:31	25.65	110	24.95	25.65	1,617	178332	TG
08:53:58	25.15	11	25.00	25.15	1,507	140017	TG
08:46:41	25.00	40	24.90	25.00	1,496	137669	TG
03:58:46	25.50	232	25.25	25.50	1,456	66021	TG
03:58:41	25.50	160	25.35	25.50	1,224	66002	TG
03:55:38	25.70	80	25.55	25.70	1,064	65033	TG
03:55:37	25.70	160	25.55	25.70	984	65029	TG
03:55:06	25.70	160	25.55	25.70	824	64869	TG
03:36:34	25.75	77	25.55	25.75	664	59184	TG
03:35:04	25.75	80	25.55	25.75	587	58720	TG
03:32:20	25.75	27	25.55	25.75	507	57845	TG
03:27:27	25.75	80	25.55	25.75	480	56258	TG
01:02:11	25.70	125	25.70	25.65	400	6608	TG
01:01:39	25.65	275	25.55	25.65	275	6242	TG

TG

0QE

Coronado Global Resources

Vis Container Manufactur...

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:14:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:31] Language: en-US
OKAY: [17:14:31] Cookies are enabled
OKAY: [17:14:31] Browser supports RequestAnimationFrame
OKAY: [17:14:31] Browser supports the WebScoket API
INFO: [17:14:31] Starting session (trades) for guest
INFO: [17:14:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [17:14:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0QE
- feedSymbol = TG%5E0QE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:14:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:32] Streamer WS Hostname: 9f41387b5a76
INFO: [17:14:32] Starting the trades app
INFO: [17:14:32] [START]: Symbol loook up for TG^0QE
INFO: [17:14:32] [FINSH]: Symbol loook up for TG^0QE
INFO: [17:14:32] Loaded configuration for trades
INFO: [17:14:32] Creating trades table...
INFO: [17:14:32] Starting trades table for TG:SBS without montage
INFO: [17:14:32] lo-streamer/1/dist-swarm
INFO: [17:14:32] lo-streamer/1/dist-swarm
INFO: [17:14:32] lo-streamer/1/dist-swarm
INFO: [17:14:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:31] Language: en-US
OKAY: [17:14:31] Cookies are enabled
OKAY: [17:14:31] Browser supports RequestAnimationFrame
OKAY: [17:14:31] Browser supports the WebScoket API
INFO: [17:14:31] Starting session (trades) for guest
INFO: [17:14:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [17:14:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0QE
- feedSymbol = TG%5E0QE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:14:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:32] Streamer WS Hostname: 9f41387b5a76
INFO: [17:14:32] Starting the trades app
INFO: [17:14:32] [START]: Symbol loook up for TG^0QE
INFO: [17:14:32] [FINSH]: Symbol loook up for TG^0QE
INFO: [17:14:32] Loaded configuration for trades
INFO: [17:14:32] Creating trades table...
INFO: [17:14:32] Starting trades table for TG:SBS without montage
INFO: [17:14:32] lo-streamer/1/dist-swarm
INFO: [17:14:32] lo-streamer/1/dist-swarm
INFO: [17:14:32] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Coronado Global Resources Inc (0QE)

Últimas operaciones 0QE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Coronado Global Resources Inc (0QE) Operaciones

Coronado Global Resources Inc (0QE)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0QE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios