Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ares Management LP | 0QN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.62 | 0.46% | 135.22 | 11:57:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.12 | 135.12 | 135.22 | 134.60 |
Resumen Histórico 0QN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.64 | 135.22 | 127.72 | 130.77 | 115 | 0.58001 | 0.43% |
| 1 Month | 124.32 | 137.90 | 123.36 | 131.65 | 105 | 10.90 | 8.77% |
| 3 Months | 123.06 | 137.90 | 119.58 | 128.36 | 73 | 12.16 | 9.88% |
| 6 Months | 123.06 | 137.90 | 119.58 | 128.36 | 73 | 12.16 | 9.88% |
| 1 Year | 123.06 | 137.90 | 119.58 | 128.36 | 73 | 12.16 | 9.88% |
| 3 Years | 123.06 | 137.90 | 119.58 | 128.36 | 73 | 12.16 | 9.88% |
| 5 Years | 123.06 | 137.90 | 119.58 | 128.36 | 73 | 12.16 | 9.88% |
0QN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 134.36 | 0.34 | 0.25% | 134.36 | 134.36 | 134.36 | 2 |
| 23 May 2024 | 134.02 | 2.54 | 1.93% | 134.02 | 134.02 | 134.02 | 10 |
| 22 May 2024 | 131.48 | 2.52 | 1.95% | 131.50 | 131.50 | 131.48 | 9 |
| 21 May 2024 | 128.96 | -6.00 | -4.45% | 133.58 | 133.58 | 127.72 | 396 |
| 20 May 2024 | 134.96 | 0.26 | 0.19% | 134.64 | 134.96 | 134.62 | 160 |
| 17 May 2024 | 134.70 | -3.18 | -2.31% | 134.70 | 134.70 | 134.70 | 77 |
| 16 May 2024 | 137.88 | 2.58 | 1.91% | 137.90 | 137.90 | 137.88 | 33 |
| 15 May 2024 | 135.30 | 4.64 | 3.55% | 135.30 | 135.30 | 135.30 | 80 |
| 14 May 2024 | 130.66 | -1.10 | -0.83% | 130.66 | 130.66 | 130.66 | 15 |
| 13 May 2024 | 131.76 | -1.08 | -0.81% | 132.86 | 132.86 | 131.76 | 65 |
| 10 May 2024 | 132.84 | 0.50 | 0.38% | 132.22 | 133.90 | 132.22 | 129 |
| 09 May 2024 | 132.34 | 5.46 | 4.30% | 127.90 | 132.74 | 127.90 | 578 |
| 08 May 2024 | 126.88 | 0.00 | 0.00% | 126.88 | 126.88 | 126.88 | 0.00 |
| 07 May 2024 | 126.88 | 0.00 | 0.00% | 126.88 | 126.88 | 126.88 | 0.00 |
| 06 May 2024 | 126.88 | 0.00 | 0.00% | 126.88 | 126.88 | 126.88 | 0.00 |
| 03 May 2024 | 126.88 | 3.52 | 2.85% | 126.88 | 126.88 | 126.88 | 5 |
| 02 May 2024 | 123.36 | -1.68 | -1.34% | 123.36 | 123.36 | 123.36 | 1 |
| 30 Abr 2024 | 125.04 | 0.04 | 0.03% | 126.62 | 126.62 | 125.04 | 12 |
| 29 Abr 2024 | 125.00 | -0.50 | -0.40% | 124.32 | 125.00 | 124.32 | 100 |
