Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -8.01308258381 | 24.46 | 24.46 | 22.16 | 1080 | 22.58161511 | DE |
| 4 | 1.100001 | 5.14019182898 | 21.399999 | 25.38 | 21.22 | 1744 | 23.96192413 | DE |
| 12 | -0.1 | -0.442477876106 | 22.6 | 25.38 | 21 | 1313 | 23.50687936 | DE |
| 26 | -3.74 | -14.2530487805 | 26.24 | 26.46 | 21 | 1085 | 23.86714583 | DE |
| 52 | -4.72 | -17.340191036 | 27.22 | 28.62 | 21 | 1340 | 24.53334529 | DE |
| 156 | -5.4 | -19.3548387097 | 27.9 | 29.8 | 21 | 1281 | 25.20785706 | DE |
| 260 | -5.4 | -19.3548387097 | 27.9 | 29.8 | 21 | 1281 | 25.20785706 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 22.88 | 0.42 | 1.87 | 22.52 | 22.88 | 22.52 | 464 |
| 1733174820 | 22.46 | -0.42 | -1.84 | 22.84 | 22.84 | 22.16 | 2982 |
| 1732915620 | 22.88 | -0.18 | -0.78 | 22.94 | 22.94 | 22.64 | 392 |
| 1732829220 | 23.06 | 0.56 | 2.49 | 23.26 | 23.38 | 22.92 | 419 |
| 1732742820 | 22.5 | -2.44 | -9.78 | 24.46 | 24.46 | 22.5 | 1142 |
| 1732656420 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1732570020 | 24.94 | -0.22 | -0.87 | 25.18 | 25.38 | 24.84 | 3971 |
| 1732310820 | 25.16 | 0.2 | 0.80 | 24.92 | 25.28 | 24.9 | 2353 |
| 1732224420 | 24.96 | 0.06 | 0.24 | 25.16 | 25.18 | 24.78 | 1051 |
| 1732138020 | 24.9 | 0.1 | 0.40 | 24.88 | 25.08 | 24.88 | 2015 |
| 1732051620 | 24.8 | 0.24 | 0.98 | 24.4 | 25.06 | 24.4 | 3169 |
| 1731965220 | 24.56 | 0.68 | 2.85 | 24.18 | 24.58 | 23.86 | 1070 |
| 1731705960 | 23.88 | -0.68 | -2.77 | 24.3 | 24.34 | 23.88 | 918 |
| 1731619560 | 24.56 | 0.12 | 0.49 | 24.42 | 24.56 | 24.38 | 3155 |
| 1731533160 | 24.44 | 0.88 | 3.74 | 23.36 | 24.44 | 23.3 | 2343 |
| 1731446820 | 23.56 | 1.12 | 4.99 | 22.14 | 23.58 | 21.98 | 2981 |
| 1731360420 | 22.44 | -0.1 | -0.44 | 22.48 | 22.48 | 22.16 | 588 |
| 1731101220 | 22.54 | 0.16 | 0.71 | 22.1 | 22.54 | 22 | 1873 |
| 1731014760 | 22.38 | 0.14 | 0.63 | 22.36 | 22.64 | 22.32 | 1534 |
| 1730928360 | 22.24 | 0.98 | 4.61 | 21.399999 | 22.24 | 21.22 | 717 |
| 1730841960 | 21.26 | 0.12 | 0.57 | 21 | 21.38 | 21 | 1792 |
| 1730755560 | 21.14 | -1.56 | -6.87 | 22.14 | 22.22 | 21.079999 | 3993 |
| 1730496360 | 22.7 | 0.3 | 1.34 | 22.62 | 22.7 | 22.46 | 163 |
| 1730409960 | 22.4 | -0.06 | -0.27 | 22.3 | 22.62 | 22.3 | 227 |
| 1730323560 | 22.46 | -0.22 | -0.97 | 22.7 | 22.74 | 22.44 | 965 |
| 1730237160 | 22.68 | -0.04 | -0.18 | 22.84 | 22.96 | 22.52 | 1232 |
| 1730150760 | 22.72 | -0.06 | -0.26 | 22.96 | 22.98 | 22.42 | 1446 |
| 1729888020 | 22.78 | 0.14 | 0.62 | 22.62 | 22.78 | 22.56 | 367 |
| 1729801560 | 22.64 | -0.34 | -1.48 | 22.86 | 22.86 | 22.42 | 1137 |
| 1729715160 | 22.98 | -0.3 | -1.29 | 23.24 | 23.24 | 22.68 | 1957 |
| 1729628760 | 23.28 | -0.3 | -1.27 | 23.3 | 23.48 | 23.2 | 1341 |
| 1729542360 | 23.58 | 0.14 | 0.60 | 23.34 | 23.58 | 23.34 | 284 |
| 1729283160 | 23.44 | -0.06 | -0.26 | 23.5 | 23.66 | 23.22 | 756 |
| 1729196760 | 23.5 | 0.06 | 0.26 | 23.22 | 23.5 | 23.22 | 201 |
| 1729110360 | 23.44 | 0.02 | 0.09 | 23.38 | 23.44 | 23.38 | 264 |
| 1729023960 | 23.42 | -0.18 | -0.76 | 23.54 | 23.54 | 23.26 | 834 |
| 1728937620 | 23.6 | -0.2 | -0.84 | 23.82 | 23.82 | 23.54 | 2037 |
| 1728678360 | 23.8 | -0.14 | -0.58 | 23.8 | 23.8 | 23.8 | 65 |
| 1728591960 | 23.94 | 0.06 | 0.25 | 23.9 | 23.98 | 23.78 | 363 |
| 1728505560 | 23.88 | -0.42 | -1.73 | 24.38 | 24.38 | 23.82 | 2932 |
| 1728419160 | 24.3 | -0.2 | -0.82 | 24.28 | 24.58 | 24.14 | 701 |
| 1728332760 | 24.5 | 0.12 | 0.49 | 24.36 | 24.5 | 24.2 | 1645 |
| 1728073560 | 24.38 | 0.66 | 2.78 | 23.74 | 24.38 | 23.74 | 1010 |
| 1727987220 | 23.72 | 0.28 | 1.19 | 23.72 | 23.72 | 23.72 | 125 |
| 1727900820 | 23.44 | 0.42 | 1.82 | 23.12 | 23.62 | 23.12 | 470 |
| 1727814420 | 23.02 | 0.02 | 0.09 | 23 | 23.2 | 22.98 | 624 |
| 1727728020 | 23 | -0.16 | -0.69 | 23.36 | 23.36 | 22.92 | 2723 |
| 1727468760 | 23.16 | -0.48 | -2.03 | 23.64 | 23.64 | 23.16 | 1155 |
| 1727382360 | 23.64 | 0.54 | 2.34 | 23.26 | 23.64 | 23.18 | 1339 |
| 1727295960 | 23.1 | -0.66 | -2.78 | 23.5 | 23.5 | 23.06 | 502 |
| 1727209560 | 23.76 | 0.18 | 0.76 | 23.76 | 23.76 | 23.76 | 204 |
| 1727123160 | 23.58 | -0.22 | -0.92 | 23.64 | 23.92 | 23.52 | 382 |
| 1726864020 | 23.8 | -0.04 | -0.17 | 24.02 | 24.02 | 23.64 | 2566 |
| 1726777560 | 23.84 | 0.14 | 0.59 | 24.34 | 24.34 | 23.84 | 3791 |
| 1726691220 | 23.7 | 0.14 | 0.59 | 23.88 | 24.1 | 23.7 | 1246 |
| 1726604760 | 23.56 | -0.18 | -0.76 | 24 | 24.08 | 23.54 | 2208 |
| 1726518420 | 23.74 | 0.06 | 0.25 | 23.76 | 23.82 | 23.68 | 667 |
| 1726259160 | 23.68 | 0.54 | 2.33 | 23.68 | 23.68 | 23.68 | 23 |
| 1726172760 | 23.14 | 0.6 | 2.66 | 23.12 | 23.14 | 23.12 | 365 |
| 1726086360 | 22.54 | -0.2 | -0.88 | 22.6 | 22.6 | 22.54 | 245 |
| 1725999960 | 22.74 | -0.12 | -0.52 | 22.84 | 22.84 | 22.66 | 87 |
| 1725913620 | 22.86 | 0.04 | 0.18 | 22.84 | 22.9 | 22.68 | 536 |
| 1725654360 | 22.82 | -0.12 | -0.52 | 22.8 | 23.02 | 22.8 | 911 |
| 1725567960 | 22.94 | -0.56 | -2.38 | 23.1 | 23.18 | 22.94 | 377 |
| 1725481560 | 23.5 | 0.18 | 0.77 | 23.36 | 23.62 | 23.36 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
